We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,820.11 | -253.51 | -1.40 % | 0.00 | 0.00 | 18,088.17 | 18,100.75 | 17,814.80 | 14:42:06 | |||||
UKX | FTSE 100 Index | 8,046.80 | 6.42 | 0.08 % | 0.00 | 0.00 | 8,040.38 | 8,105.59 | 8,030.05 | 14:42:08 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06904 | -0.0009 | -0.08 % | 1.069 | 1.06908 | 1.07007 | 1.07394 | 1.06783 | 14:42:09 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24672 | 0.0008 | 0.07 % | 1.2467 | 1.24674 | 1.24601 | 1.253 | 1.2456 | 14:42:02 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.19 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 14:41:54 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:52 | Real-time | ||||
MARU | Marula Mining Plc | 9.20 | 0.325 | 3.66 % | 9.20 | 9.50 | 3,907,327 | 8.875 | 9.50 | 8.875 | 250,000 | 2 | 14:56:19 | Real-time | |
PBX | Probiotix Health Plc | 5.20 | 0.20 | 4.00 % | 4.00 | 6.00 | 32,455 | 5.00 | 5.26 | 5.00 | 4,033 | 09:29:22 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.00 | -1.15 | -1.38 % | 81.60 | 81.95 | 299,220 | 81.00 | 83.60 | 81.00 | 3,650 | 14:41:05 | |||
AAL | Anglo American Plc | 2,502.50 | 297.50 | 13.49 % | 2,502.00 | 2,503.00 | 13,292,040 | 2,435.00 | 2,516.00 | 2,421.00 | 526 | 16 | 14:42:01 | ||
AGL | Angle Plc | 14.50 | -1.00 | -6.45 % | 14.00 | 15.00 | 1,896,281 | 16.00 | 16.00 | 14.50 | 13,007 | 14:20:33 | |||
ALTN | Altyngold Plc | 124.00 | -9.50 | -7.12 % | 123.00 | 134.00 | 12,434 | 124.00 | 124.00 | 124.00 | 7,000 | 11:11:56 | |||
ASC | Asos Plc | 350.00 | 2.40 | 0.69 % | 348.40 | 350.60 | 101,964 | 355.00 | 355.60 | 347.00 | 2 | 14:38:24 | |||
AV. | Aviva Plc | 457.40 | -8.00 | -1.72 % | 457.30 | 457.50 | 6,189,880 | 465.40 | 465.80 | 457.30 | 640 | 5 | 14:41:48 | ||
AVCT | Avacta Group Plc | 44.50 | -0.80 | -1.77 % | 44.00 | 45.00 | 2,207,430 | 45.25 | 45.25 | 44.25 | 333 | 13:49:06 | |||
BA. | Bae Systems Plc | 1,292.00 | -71.50 | -5.24 % | 1,291.50 | 1,292.00 | 4,547,883 | 1,357.00 | 1,358.00 | 1,290.00 | 124 | 14:42:02 | |||
BARC | Barclays Plc | 202.55 | 11.41 | 5.97 % | 202.50 | 202.65 | 87,420,624 | 195.96 | 205.45 | 194.00 | 199 | 45 | 14:42:05 | ||
BATS | British American Tobacco Plc | 2,346.00 | 0.00 | 0.00 % | 2,346.00 | 2,347.00 | 4,220,936 | 2,348.00 | 2,359.00 | 2,334.00 | 9 | 3 | 14:41:35 | ||
BDEV | Barratt Developments Plc | 445.30 | -3.90 | -0.87 % | 445.20 | 445.40 | 2,466,759 | 447.80 | 456.60 | 444.40 | 1,432 | 16 | 14:42:05 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 772,766 | 5.75 | 5.75 | 5.75 | 100,000 | 07:48:46 | |||
BOO | Boohoo Group Plc | 33.24 | -0.38 | -1.13 % | 33.24 | 33.48 | 1,946,914 | 34.70 | 34.70 | 33.24 | 8 | 14:41:43 | |||
BP. | Bp Plc | 526.40 | 0.80 | 0.15 % | 526.20 | 526.30 | 28,193,003 | 523.30 | 529.60 | 521.90 | 888 | 3 | 14:42:05 | ||
BT.A | Bt Group Plc | 104.85 | -0.40 | -0.38 % | 104.80 | 104.90 | 9,983,479 | 105.40 | 105.75 | 104.35 | 200 | 1 | 14:41:27 | ||
CNA | Centrica Plc | 131.25 | -0.40 | -0.30 % | 131.25 | 131.35 | 5,534,922 | 131.50 | 131.80 | 129.75 | 854 | 3 | 14:42:05 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.30 | 0.04 | 0.30 % | 13.14 | 13.28 | 1,986,986 | 13.10 | 13.40 | 13.02 | 6 | 14:40:07 | |||
DEC | Diversified Energy Company Plc | 1,086.00 | 10.00 | 0.93 % | 1,084.00 | 1,087.00 | 143,603 | 1,060.00 | 1,100.00 | 1,060.00 | 11 | 1 | 14:38:17 | ||
DGE | Diageo Plc | 2,760.50 | -51.50 | -1.83 % | 2,760.00 | 2,760.50 | 2,145,494 | 2,795.50 | 2,813.00 | 2,748.50 | 118 | 14:42:05 | |||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 273,087 | 4.35 | 4.35 | 4.35 | 160,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.60 | 0.15 | 2.01 % | 7.50 | 7.70 | 3,306,393 | 7.90 | 7.95 | 7.60 | 649 | 3 | 10:26:15 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 1,090,849 | 0.00 | 0.00 | 0.00 | 312 | 08:00:26 | |||
ENET | Ethernity Networks Ltd | 0.825 | -0.025 | -2.94 % | 0.80 | 0.85 | 5,553,749 | 0.85 | 0.85 | 0.825 | 122,249 | 08:20:28 | |||
ENQ | Enquest Plc | 15.24 | -0.36 | -2.31 % | 15.22 | 15.40 | 658,641 | 14.90 | 15.68 | 14.90 | 5,238 | 14:41:21 | |||
ENT | Entain Plc | 814.00 | -4.80 | -0.59 % | 812.80 | 813.40 | 437,458 | 812.80 | 823.20 | 809.20 | 407 | 14:42:00 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 2,141,962 | 1.50 | 1.50 | 1.436 | 33,731 | 08:00:14 | |||
EZJ | Easyjet Plc | 530.80 | -5.40 | -1.01 % | 530.40 | 530.80 | 1,364,458 | 533.00 | 547.40 | 530.40 | 158 | 1 | 14:42:05 | ||
GAW | Games Workshop Group Plc | 9,440.00 | -125.00 | -1.31 % | 9,440.00 | 9,465.00 | 14,097 | 9,565.00 | 9,655.00 | 9,440.00 | 1 | 14:37:21 | |||
GGP | Greatland Gold Plc | 5.55 | -0.19 | -3.31 % | 5.50 | 5.60 | 20,424,413 | 5.85 | 5.85 | 5.55 | 72 | 2 | 09:53:40 | ||
GKP | Gulf Keystone Petroleum Ltd | 111.10 | -1.10 | -0.98 % | 111.00 | 111.40 | 630,625 | 112.00 | 115.50 | 111.10 | 416 | 2 | 14:39:17 | ||
GLEN | Glencore Plc | 466.90 | -7.20 | -1.52 % | 466.95 | 467.05 | 27,433,968 | 478.00 | 479.60 | 465.60 | 1,049 | 14:42:05 | |||
GSK | Gsk Plc | 1,646.00 | 10.00 | 0.61 % | 1,645.50 | 1,646.00 | 2,150,764 | 1,642.00 | 1,656.00 | 1,635.00 | 1 | 14:42:03 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | -0.03 | -0.23 % | 12.50 | 13.00 | 77,299 | 12.75 | 12.87 | 12.75 | 20,000 | 08:00:17 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.027 | -2.00 % | 1.30 | 1.35 | 63,705,746 | 1.325 | 1.325 | 1.275 | 230 | 12:41:11 | |||
HSBA | Hsbc Holdings Plc | 659.00 | -4.60 | -0.69 % | 658.90 | 659.00 | 6,530,134 | 662.50 | 663.90 | 657.70 | 245 | 14:42:05 | |||
HVO | Hvivo Plc | 28.60 | 0.10 | 0.35 % | 28.20 | 29.00 | 450,227 | 28.75 | 28.75 | 28.60 | 332 | 13:07:11 | |||
HZM | Horizonte Minerals Plc | 0.475 | 0.00 | 0.00 % | 0.45 | 0.50 | 3,891,917 | 0.475 | 0.475 | 0.475 | 2,800 | 07:30:44 | |||
IQE | Iqe Plc | 26.25 | -0.35 | -1.32 % | 26.25 | 26.40 | 1,320,861 | 27.10 | 27.10 | 25.95 | 736 | 14:38:47 | |||
JLP | Jubilee Metals Group Plc | 6.65 | -0.05 | -0.75 % | 6.50 | 6.80 | 4,908,815 | 6.65 | 6.65 | 6.65 | 441 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.20 | 7.27 % | 2.70 | 3.20 | 700,786 | 2.75 | 2.95 | 2.75 | 16,729 | 12:42:23 | |||
KEFI | Kefi Gold And Copper Plc | 0.55 | 0.00 | 0.00 % | 0.548 | 0.588 | 18,843,716 | 0.55 | 0.556 | 0.55 | 18,683 | 14:41:11 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 26,818 | 42.00 | 42.10 | 41.10 | 396 | 08:00:24 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.015 | 3.33 % | 0.45 | 0.48 | 55,073,551 | 0.46 | 0.465 | 0.46 | 214,224 | 08:00:42 | |||
LGEN | Legal & General Group Plc | 231.70 | -16.90 | -6.80 % | 231.60 | 231.80 | 16,172,078 | 235.00 | 238.00 | 231.50 | 12 | 14:42:06 | |||
LLOY | Lloyds Banking Group Plc | 51.02 | -0.76 | -1.47 % | 51.00 | 51.04 | 49,691,848 | 51.42 | 52.18 | 50.96 | 37,978 | 1 | 14:41:46 | ||
MKS | Marks And Spencer Group Plc | 257.90 | 0.10 | 0.04 % | 257.70 | 257.90 | 2,549,031 | 256.00 | 260.80 | 254.00 | 1,251 | 14:41:43 | |||
MNG | M&g Plc | 199.20 | 0.20 | 0.10 % | 199.20 | 199.35 | 1,967,831 | 198.20 | 201.50 | 198.00 | 404 | 1 | 14:42:06 | ||
MTRO | Metro Bank Holdings Plc | 33.65 | 0.45 | 1.36 % | 33.60 | 33.85 | 1,184,839 | 33.55 | 34.25 | 33.40 | 30 | 14:40:08 | |||
N91 | Ninety One Plc | 163.30 | -1.70 | -1.03 % | 163.10 | 163.30 | 375,412 | 163.70 | 165.50 | 163.30 | 12 | 14:40:26 | |||
NFX | Nuformix Plc | 0.18 | -0.005 | -2.70 % | 0.18 | 0.22 | 112,466 | 0.18 | 0.18 | 0.18 | 59 | 08:10:00 | |||
NG. | National Grid Plc | 1,045.00 | -10.50 | -0.99 % | 1,045.00 | 1,045.50 | 1,752,190 | 1,055.00 | 1,062.50 | 1,044.50 | 4 | 14:41:43 | |||
OBD | Oxford Biodynamics Plc | 8.50 | -0.50 | -5.56 % | 8.50 | 9.34 | 36,295 | 9.00 | 9.00 | 8.50 | 22,765 | 1 | 11:43:26 | ||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 15,993 | 17.75 | 17.75 | 17.75 | 2,792 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 214.00 | -4.50 | -2.06 % | 214.00 | 215.00 | 46,767 | 219.00 | 223.00 | 212.50 | 3 | 14:40:15 | |||
PANR | Pantheon Resources Plc | 32.95 | 0.20 | 0.61 % | 32.55 | 32.95 | 642,656 | 32.75 | 32.95 | 32.20 | 10,000 | 14:40:05 | |||
PFC | Petrofac Limited | 24.06 | -0.14 | -0.58 % | 23.22 | 23.68 | 1,509,589 | 24.00 | 24.50 | 23.72 | 9,446 | 14:18:41 | |||
PHNX | Phoenix Group Holdings Plc | 481.20 | -4.00 | -0.82 % | 480.80 | 481.20 | 1,136,519 | 485.00 | 489.40 | 481.00 | 572 | 14:41:34 | |||
POLB | Poolbeg Pharma Plc | 11.30 | -0.20 | -1.74 % | 11.10 | 11.50 | 3,866,182 | 11.50 | 12.05 | 11.30 | 100,000 | 12:13:22 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 103,675 | 4.75 | 4.75 | 4.70 | 9,000 | 08:00:10 | |||
RR. | Rolls-royce Holdings Plc | 401.10 | -15.90 | -3.81 % | 401.00 | 401.20 | 15,198,037 | 414.10 | 414.10 | 400.50 | 3 | 14:42:01 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 114,837 | 9.60 | 9.60 | 9.60 | 1,051 | 08:00:00 | |||
SFOR | S4 Capital Plc | 50.70 | -0.40 | -0.78 % | 49.88 | 51.45 | 1,298,047 | 51.30 | 52.15 | 48.00 | 2,875 | 14:37:36 | |||
SHEL | Shell Plc | 2,904.50 | -2.50 | -0.09 % | 2,904.00 | 2,904.50 | 3,532,012 | 2,907.00 | 2,919.50 | 2,895.50 | 500 | 14:42:04 | |||
SOLG | Solgold Plc | 8.75 | 0.03 | 0.34 % | 8.73 | 8.77 | 1,108,728 | 9.00 | 9.00 | 8.69 | 56,733 | 14:40:54 | |||
SQZ | Serica Energy Plc | 207.00 | 12.30 | 6.32 % | 206.00 | 207.00 | 1,560,471 | 193.70 | 207.00 | 193.70 | 2,250 | 1 | 14:40:48 | ||
STX | Shield Therapeutics Plc | 1.225 | -0.10 | -7.55 % | 1.20 | 1.25 | 8,658,443 | 1.325 | 1.325 | 1.075 | 452,674 | 13:30:40 | |||
TERN | Tern Plc | 2.60 | -0.20 | -7.14 % | 2.50 | 2.70 | 1,561,848 | 2.85 | 2.85 | 2.60 | 14,000 | 1 | 12:56:29 | ||
THG | Thg Plc | 62.25 | -2.35 | -3.64 % | 62.20 | 62.45 | 1,236,998 | 64.50 | 64.50 | 62.25 | 4,348 | 2 | 14:41:11 | ||
TLW | Tullow Oil Plc | 35.54 | 0.44 | 1.25 % | 35.42 | 35.60 | 884,153 | 34.50 | 35.76 | 34.50 | 68 | 14:40:51 | |||
TLY | Totally Plc | 4.75 | 0.05 | 1.06 % | 4.50 | 5.00 | 199,903 | 4.75 | 4.75 | 4.75 | 10,132 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 76 | 95.00 | 95.00 | 95.00 | 76 | 08:00:00 | |||
TSCO | Tesco Plc | 288.30 | -3.10 | -1.06 % | 288.30 | 288.40 | 3,379,911 | 291.80 | 291.80 | 288.20 | 276 | 1 | 14:42:03 | ||
TW. | Taylor Wimpey Plc | 130.70 | -0.70 | -0.53 % | 130.65 | 130.75 | 3,044,941 | 131.05 | 133.95 | 130.50 | 885 | 14:42:05 | |||
TXP | Touchstone Exploration Inc | 42.75 | -0.25 | -0.58 % | 42.50 | 43.00 | 31,863 | 43.00 | 43.00 | 42.75 | 25,000 | 08:13:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 20,196,666 | 0.0325 | 0.0325 | 0.0325 | 200,000 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 6,253,096 | 0.435 | 0.435 | 0.435 | 630,009 | 07:47:54 | |||
VRS | Versarien Plc | 0.105 | -0.001 | -0.94 % | 0.105 | 0.1095 | 2,952,554 | 0.105 | 0.105 | 0.105 | 10,000 | 13:30:06 | |||
XPP | Xp Power Limited | 1,068.00 | 6.00 | 0.56 % | 1,062.00 | 1,072.00 | 15,595 | 1,080.00 | 1,082.00 | 1,064.00 | 89 | 1 | 14:25:53 | ||
YU. | Yu Group Plc | 1,830.00 | -45.00 | -2.40 % | 1,800.00 | 1,860.00 | 21,762 | 1,875.00 | 1,875.00 | 1,830.00 | 1,083 | 13:31:20 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 422.202 | -71.30 | -14.45 % | 422.15 | 422.18 | 13,293,776 | 420.86 | 423.61 | 414.50 | 200 | 14:42:03 | |||
MSFT | Microsoft Corporation | 390.09 | -18.97 | -4.64 % | 390.15 | 390.32 | 5,675,895 | 394.06 | 395.00 | 388.24 | 100 | 14:42:04 | |||
TSLA | Tesla Inc | 163.28 | 1.15 | 0.71 % | 163.26 | 163.30 | 13,638,372 | 159.00 | 163.32 | 158.36 | 99 | 14:42:05 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 157.90 | -1.29 | -0.81 % | 0.00 | 0.00 | 517,492 | 158.29 | 158.39 | 157.12 | 5 | 14:42:07 | |||
MCD | McDonalds Corp | 276.21 | -0.54 | -0.20 % | 0.00 | 0.00 | 135,128 | 277.02 | 277.75 | 275.6161 | 8 | 14:42:01 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000737 | -0.00000001 | -0.14 % | 0.00000737 | 0.00000739 | 5,521,071.26 | 0.00000738 | 0.00000744 | 0.00000728 | 235.70 | 14:57:00 | Real-time | ||
BTCUSD | Bitcoin | 63,294.08 | -992.64 | -1.54 % | 63,289.40 | 63,292.09 | 7,275.05 | 64,269.12 | 64,730.00 | 62,747.18 | 0.00 | 14:57:08 | Real-time | ||
ETHUSD | Ethereum | 3,116.15 | -23.43 | -0.75 % | 3,116.48 | 3,116.49 | 62,158.96 | 3,139.67 | 3,171.28 | 3,071.79 | 0.35 | 14:57:10 | Real-time | ||
XRPBTC | Ripple | 0.00000818 | -0.00000003 | -0.37 % | 0.00000817 | 0.00000818 | 13,955,604.09 | 0.00000821 | 0.00000824 | 0.00000809 | 4,564.00 | 14:57:01 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions