We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,495.90 | 20.84 | 0.11 % | 0.00 | 0.00 | 18,477.40 | 18,513.83 | 18,468.87 | 16:13:51 | |||||
UKX | FTSE 100 Index | 7,963.98 | 32.00 | 0.40 % | 0.00 | 0.00 | 7,931.98 | 7,975.38 | 7,931.36 | 16:13:53 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0797 | -0.0017 | -0.15 % | 1.07967 | 1.07973 | 1.08135 | 1.08285 | 1.07745 | 16:13:49 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26319 | 0.0015 | 0.12 % | 1.26317 | 1.26324 | 1.2618 | 1.26546 | 1.2585 | 16:13:57 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.02 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 16:13:48 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:51 | Real-time | ||||
MARU | Marula Mining PLC | 10.50 | -0.875 | -7.69 % | 10.00 | 10.50 | 752,395 | 11.375 | 11.50 | 10.25 | 914 | 16:20:57 | Real-time | ||
PBX | ProBiotix Health Plc | 5.35 | -0.15 | -2.73 % | 5.00 | 6.00 | 6,101 | 5.50 | 5.50 | 5.35 | 6,101 | 12:44:07 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.00 | -0.50 | -0.56 % | 87.85 | 88.25 | 994,872 | 89.00 | 90.00 | 86.55 | 11,279 | 5 | 16:06:50 | ||
AAL | Anglo American Plc | 1,949.60 | 26.80 | 1.39 % | 1,949.40 | 1,950.00 | 6,689,536 | 1,938.80 | 1,955.80 | 1,915.40 | 116 | 16:13:39 | |||
AGL | Angle Plc | 12.50 | 0.25 | 2.04 % | 12.00 | 13.00 | 1,171,617 | 12.25 | 13.00 | 12.25 | 500 | 15:54:29 | |||
ALTN | Altyngold Plc | 85.50 | -4.75 | -5.26 % | 90.50 | 96.00 | 32,183 | 95.00 | 95.00 | 85.50 | 155 | 14:42:49 | |||
ASC | Asos Plc | 383.60 | 8.50 | 2.27 % | 383.00 | 384.40 | 319,681 | 380.00 | 388.80 | 367.10 | 173 | 16:13:07 | |||
AV. | Aviva Plc | 496.40 | 0.20 | 0.04 % | 496.20 | 496.40 | 4,990,037 | 492.20 | 498.50 | 491.60 | 157 | 7 | 16:13:51 | ||
AVCT | Avacta Group Plc | 49.75 | 0.75 | 1.53 % | 49.50 | 50.00 | 2,715,145 | 48.75 | 49.75 | 47.50 | 6,056 | 1 | 16:13:35 | ||
BA. | Bae Systems Plc | 1,351.00 | -2.50 | -0.18 % | 1,350.50 | 1,351.00 | 3,310,505 | 1,355.00 | 1,356.50 | 1,344.50 | 159 | 2 | 16:13:49 | ||
BARC | Barclays Plc | 183.56 | 2.04 | 1.12 % | 183.54 | 183.58 | 24,915,111 | 183.32 | 185.68 | 182.82 | 4 | 21 | 16:13:38 | ||
BATS | British American Tobacco Plc | 2,407.50 | 18.50 | 0.77 % | 2,407.00 | 2,408.00 | 1,753,124 | 2,386.50 | 2,411.00 | 2,384.50 | 353 | 4 | 16:13:47 | ||
BDEV | Barratt Developments Plc | 476.30 | 0.90 | 0.19 % | 476.20 | 476.40 | 5,198,789 | 478.50 | 480.10 | 475.60 | 500 | 21 | 16:13:38 | ||
BIRD | Blackbird Plc | 5.40 | -0.05 | -0.92 % | 5.30 | 5.50 | 1,072,599 | 5.45 | 5.45 | 5.35 | 976 | 15:30:59 | |||
BOO | Boohoo Group Plc | 35.96 | -0.04 | -0.11 % | 35.95 | 36.19 | 3,191,655 | 35.38 | 36.50 | 35.11 | 1 | 16:11:39 | |||
BP. | Bp Plc | 496.45 | 3.65 | 0.74 % | 496.40 | 496.50 | 10,961,168 | 495.45 | 498.75 | 493.30 | 122 | 16:13:43 | |||
BT.A | Bt Group Plc | 109.45 | 0.20 | 0.18 % | 109.40 | 109.50 | 6,931,739 | 110.00 | 110.50 | 109.20 | 3,300 | 4 | 16:13:51 | ||
CNA | Centrica Plc | 128.70 | -0.30 | -0.23 % | 128.65 | 128.75 | 6,073,925 | 129.35 | 129.40 | 127.30 | 2,565 | 16:13:03 | |||
CORO | Coro Energy Plc | 0.195 | 0.00 | 0.00 % | 0.19 | 0.20 | 17,447,703 | 0.19 | 0.195 | 0.18 | 600 | 4 | 10:05:02 | ||
CPI | Capita Plc | 13.19 | -0.13 | -0.98 % | 13.18 | 13.23 | 7,040,763 | 13.20 | 13.43 | 12.91 | 4,081 | 16:13:50 | |||
DEC | Diversified Energy Company Plc | 946.00 | 53.50 | 5.99 % | 946.00 | 948.50 | 321,965 | 897.50 | 952.00 | 895.00 | 63 | 16:11:00 | |||
DGE | Diageo Plc | 2,930.50 | -7.50 | -0.26 % | 2,930.50 | 2,931.00 | 888,966 | 2,940.00 | 2,951.00 | 2,921.50 | 3 | 1 | 16:13:35 | ||
EDEN | Eden Research Plc | 4.55 | 0.00 | 0.00 % | 4.30 | 4.80 | 283,022 | 4.55 | 4.55 | 4.55 | 98,873 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.00 | 0.60 | 9.38 % | 6.80 | 7.20 | 8,771,213 | 6.55 | 7.10 | 6.50 | 35,000 | 15:50:23 | |||
EME | Empyrean Energy Plc | 0.49 | -0.085 | -14.78 % | 0.451 | 0.65 | 657,094 | 0.49 | 0.49 | 0.49 | 300,000 | 4 | 15:53:56 | ||
ENET | Ethernity Networks Ltd | 0.725 | 0.05 | 7.41 % | 0.70 | 0.75 | 20,503,214 | 0.85 | 0.85 | 0.625 | 43,000 | 4 | 15:22:31 | ||
ENQ | Enquest Plc | 14.01 | 0.01 | 0.07 % | 14.01 | 14.19 | 6,143,984 | 14.66 | 14.88 | 13.60 | 7,212 | 7 | 16:12:36 | ||
ENT | Entain Plc | 792.20 | 7.20 | 0.92 % | 792.00 | 792.40 | 535,977 | 789.80 | 797.40 | 779.00 | 273 | 16:13:46 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 3,721,570 | 1.50 | 1.525 | 1.45 | 64,448 | 15:38:47 | |||
EZJ | Easyjet Plc | 569.00 | 11.40 | 2.04 % | 569.00 | 569.40 | 2,518,036 | 559.60 | 572.80 | 556.40 | 476 | 16:13:48 | |||
GAW | Games Workshop Group Plc | 10,010.00 | 150.00 | 1.52 % | 10,000.00 | 10,020.00 | 11,539 | 10,020.00 | 10,020.00 | 9,800.00 | 50 | 16:13:40 | |||
GGP | Greatland Gold Plc | 6.20 | -0.27 | -4.17 % | 6.10 | 6.30 | 14,791,340 | 6.45 | 6.50 | 6.15 | 9,000 | 16:12:04 | |||
GKP | Gulf Keystone Petroleum Ltd | 112.90 | 0.90 | 0.80 % | 112.80 | 113.20 | 892,223 | 114.00 | 114.50 | 110.00 | 4,191 | 16:11:52 | |||
GLEN | Glencore Plc | 436.20 | 7.45 | 1.74 % | 436.15 | 436.20 | 11,208,959 | 433.60 | 437.20 | 431.40 | 1 | 16:13:32 | |||
GSK | Gsk Plc | 1,712.80 | 7.60 | 0.45 % | 1,712.60 | 1,712.80 | 2,170,928 | 1,701.60 | 1,713.00 | 1,699.40 | 202 | 16:13:53 | |||
HARL | Harland & Wolff Group Holdings Plc | 10.25 | 0.25 | 2.50 % | 10.00 | 10.50 | 965,433 | 10.00 | 10.25 | 9.75 | 48,881 | 15:48:24 | |||
HE1 | Helium One Global Ltd | 1.10 | -0.025 | -2.22 % | 1.05 | 1.15 | 63,797,584 | 1.125 | 1.125 | 1.06 | 500,000 | 16:08:27 | |||
HSBA | Hsbc Holdings Plc | 619.90 | 4.90 | 0.80 % | 619.90 | 620.00 | 7,853,758 | 618.80 | 627.50 | 618.00 | 523 | 1 | 16:13:42 | ||
HVO | Hvivo Plc | 29.00 | 0.10 | 0.35 % | 28.50 | 29.50 | 727,110 | 28.90 | 29.00 | 28.90 | 1,000 | 10:44:37 | |||
HZM | Horizonte Minerals Plc | 1.375 | -2.38 | -63.33 % | 1.25 | 1.50 | 13,869,166 | 3.75 | 4.25 | 1.375 | 66 | 3 | 14:50:19 | ||
IQE | Iqe Plc | 20.80 | -0.80 | -3.70 % | 20.80 | 20.90 | 1,807,719 | 21.60 | 21.60 | 20.65 | 13,000 | 15:54:50 | |||
JLP | Jubilee Metals Group Plc | 5.65 | 0.20 | 3.67 % | 5.50 | 5.80 | 5,295,217 | 5.55 | 5.80 | 5.55 | 5,000 | 6 | 10:35:53 | ||
KDR | Karelian Diamond Resources Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 2,642 | 2.15 | 2.15 | 2.05 | 2,642 | 08:00:04 | |||
KEFI | Kefi Gold And Copper Plc | 0.56 | -0.012 | -2.10 % | 0.556 | 0.564 | 30,309,651 | 0.596 | 0.596 | 0.56 | 500,000 | 1 | 16:13:14 | ||
KINO | Kinovo Plc | 41.00 | 0.00 | 0.00 % | 40.00 | 42.00 | 21,906 | 41.00 | 41.60 | 41.00 | 2 | 08:00:27 | |||
KOD | Kodal Minerals Plc | 0.415 | -0.015 | -3.49 % | 0.40 | 0.43 | 63,601,519 | 0.43 | 0.44 | 0.415 | 121,621 | 4 | 15:26:45 | ||
LGEN | Legal & General Group Plc | 254.30 | -1.20 | -0.47 % | 254.20 | 254.40 | 6,288,915 | 254.60 | 255.50 | 253.10 | 4,000 | 2 | 16:13:14 | ||
LLOY | Lloyds Banking Group Plc | 51.81 | 0.14 | 0.27 % | 51.80 | 51.82 | 91,956,815 | 52.23 | 52.43 | 51.57 | 2 | 1 | 16:13:22 | ||
MKS | Marks And Spencer Group Plc | 264.90 | -1.00 | -0.38 % | 264.80 | 265.00 | 2,640,867 | 266.40 | 267.40 | 264.00 | 2,100 | 1 | 16:13:29 | ||
MNG | M&g Plc | 220.50 | -14.30 | -6.09 % | 220.50 | 220.60 | 5,260,258 | 223.20 | 223.40 | 219.80 | 1,351 | 1 | 16:12:46 | ||
MTRO | Metro Bank Holdings Plc | 32.00 | -0.10 | -0.31 % | 31.75 | 32.05 | 654,858 | 30.85 | 33.00 | 30.85 | 1,450 | 16:10:21 | |||
N91 | Ninety One Plc | 170.50 | 1.60 | 0.95 % | 170.40 | 170.60 | 162,469 | 169.30 | 170.80 | 167.60 | 7 | 1 | 16:12:34 | ||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 2,110,612 | 0.00 | 0.00 | 0.00 | 9,524 | 00:00:00 | |||
NG. | National Grid Plc | 1,067.00 | 5.50 | 0.52 % | 1,066.50 | 1,067.50 | 4,968,252 | 1,064.00 | 1,071.00 | 1,059.00 | 9 | 16:13:33 | |||
OBD | Oxford Biodynamics Plc | 9.50 | 0.01 | 0.11 % | 9.32 | 9.50 | 640,269 | 9.50 | 9.50 | 9.50 | 4,818 | 15:40:25 | |||
OPTI | Optibiotix Health Plc | 20.25 | -0.75 | -3.57 % | 20.00 | 20.50 | 570,482 | 21.00 | 21.50 | 20.25 | 50,000 | 15:35:58 | |||
OXB | Oxford Biomedica Plc | 199.80 | 2.60 | 1.32 % | 199.80 | 201.50 | 142,250 | 199.00 | 201.50 | 194.20 | 17 | 16:13:38 | |||
PANR | Pantheon Resources Plc | 26.60 | 0.00 | 0.00 % | 26.48 | 26.76 | 3,645,332 | 25.50 | 27.20 | 25.50 | 13,502 | 4 | 16:13:37 | ||
PFC | Petrofac Limited | 27.74 | 1.74 | 6.69 % | 27.42 | 27.74 | 4,043,619 | 26.00 | 27.96 | 26.00 | 12,914 | 16:12:13 | |||
PHNX | Phoenix Group Holdings Plc | 550.00 | 7.80 | 1.44 % | 549.80 | 550.00 | 2,064,416 | 544.20 | 551.20 | 541.20 | 25 | 16:13:35 | |||
POLB | Poolbeg Pharma Plc | 9.80 | 0.15 | 1.55 % | 9.60 | 10.00 | 1,244,444 | 9.65 | 9.80 | 9.65 | 10,000 | 15:46:48 | |||
RCGH | Rc365 Holding Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 292,692 | 7.75 | 7.75 | 7.75 | 3,000 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 427.90 | 5.90 | 1.40 % | 427.90 | 428.00 | 9,817,041 | 421.10 | 429.40 | 411.40 | 16:13:52 | ||||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 10.00 | 10.50 | 239,540 | 10.25 | 10.25 | 10.25 | 1,000 | 1 | 08:00:00 | ||
SFOR | S4 Capital Plc | 51.75 | 10.29 | 24.82 % | 51.75 | 52.30 | 7,289,415 | 41.20 | 53.00 | 40.98 | 1,113 | 16:13:32 | |||
SHEL | Shell Plc | 2,627.50 | 14.50 | 0.55 % | 2,627.50 | 2,628.00 | 5,511,558 | 2,624.00 | 2,636.50 | 2,613.00 | 3,800 | 16:13:23 | |||
SOLG | Solgold Plc | 10.30 | 1.01 | 10.87 % | 10.24 | 10.36 | 18,191,576 | 9.41 | 10.30 | 9.29 | 4,765 | 16:09:22 | |||
SQZ | Serica Energy Plc | 189.00 | 4.40 | 2.38 % | 188.70 | 189.00 | 4,381,052 | 187.00 | 190.20 | 184.00 | 84 | 16:13:56 | |||
STX | Shield Therapeutics Plc | 2.025 | 0.025 | 1.25 % | 1.95 | 2.10 | 627,883 | 2.00 | 2.025 | 1.975 | 200 | 16:11:13 | |||
TERN | Tern Plc | 2.60 | 0.40 | 18.18 % | 2.50 | 2.70 | 6,483,407 | 2.20 | 2.65 | 2.15 | 38,655 | 15:27:15 | |||
THG | Thg Plc | 68.84 | 0.82 | 1.21 % | 68.62 | 68.96 | 1,370,602 | 66.98 | 70.20 | 66.86 | 22,528 | 16:12:32 | |||
TLW | Tullow Oil Plc | 31.40 | -0.10 | -0.32 % | 31.34 | 31.42 | 2,454,224 | 31.40 | 31.72 | 30.92 | 5,000 | 16:07:31 | |||
TLY | Totally Plc | 4.90 | -0.25 | -4.85 % | 4.50 | 5.30 | 1,451,741 | 5.15 | 5.15 | 4.90 | 43,573 | 15:12:48 | |||
TRT | Transense Technologies Plc | 102.50 | 0.00 | 0.00 % | 100.00 | 105.00 | 35,453 | 102.50 | 102.50 | 102.50 | 474 | 08:00:00 | |||
TSCO | Tesco Plc | 297.80 | -0.40 | -0.13 % | 297.90 | 298.00 | 3,651,359 | 298.60 | 300.00 | 297.50 | 506 | 16:13:23 | |||
TW. | Taylor Wimpey Plc | 137.55 | -2.70 | -1.93 % | 137.50 | 137.55 | 9,285,555 | 137.25 | 137.95 | 136.20 | 2,900 | 1 | 16:13:32 | ||
TXP | Touchstone Exploration Inc | 50.50 | -0.50 | -0.98 % | 50.00 | 51.00 | 94,002 | 51.00 | 51.00 | 50.50 | 717 | 08:02:22 | |||
UKOG | Uk Oil & Gas Plc | 0.065 | 0.0075 | 13.04 % | 0.06 | 0.07 | 32,794,430 | 0.0575 | 0.065 | 0.0575 | 4,285 | 10:13:39 | |||
VAST | Vast Resources Plc | 0.34 | 0.00 | 0.00 % | 0.33 | 0.35 | 22,616,330 | 0.34 | 0.34 | 0.34 | 100,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.115 | -0.0115 | -9.09 % | 0.1175 | 0.1295 | 29,839,617 | 0.1225 | 0.1225 | 0.1105 | 859,356 | 7 | 10:42:08 | ||
XPP | Xp Power Limited | 1,082.00 | 22.00 | 2.08 % | 1,080.00 | 1,086.00 | 19,145 | 1,044.00 | 1,086.00 | 1,034.00 | 22 | 16:12:51 | |||
YU. | Yu Group Plc | 1,800.00 | 50.00 | 2.86 % | 1,790.00 | 1,810.00 | 79,751 | 1,770.00 | 1,825.00 | 1,770.00 | 137 | 15:51:26 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 486.12 | -7.74 | -1.57 % | 486.12 | 486.21 | 5,159,927 | 492.84 | 491.4927 | 485.75 | 50 | 16:13:59 | |||
MSFT | Microsoft Corporation | 420.33 | -1.10 | -0.26 % | 420.31 | 420.33 | 5,728,664 | 420.96 | 421.76 | 419.12 | 1 | 16:13:57 | |||
TSLA | Tesla Inc | 176.6707 | -3.16 | -1.76 % | 176.67 | 176.69 | 41,662,901 | 177.45 | 179.57 | 175.70 | 2,000 | 16:13:59 | |||
NYSE | |||||||||||||||
GE | General Electric Company | 175.48 | -4.64 | -2.58 % | 0.00 | 0.00 | 3,502,146 | 179.95 | 179.97 | 174.63 | 1 | 16:13:44 | |||
MCD | McDonalds Corp | 282.9737 | 0.9537 | 0.34 % | 0.00 | 0.00 | 1,002,164 | 282.19 | 283.3799 | 281.2525 | 1 | 16:13:48 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000922 | -0.00000011 | -1.18 % | 0.00000914 | 0.00000924 | 10,680,679.49 | 0.00000933 | 0.00000934 | 0.00000912 | 28.40 | 16:28:49 | Real-time | ||
BTCUSD | Bitcoin | 70,939.40 | 1,474.83 | 2.12 % | 70,935.04 | 70,939.07 | 13,675.12 | 69,387.14 | 71,635.99 | 68,841.01 | 0.00 | 16:28:53 | Real-time | ||
ETHUSD | Ethereum | 3,571.20 | 71.04 | 2.03 % | 3,571.10 | 3,571.20 | 68,233.46 | 3,498.30 | 3,612.30 | 3,462.44 | 0.01 | 16:28:57 | Real-time | ||
XRPBTC | Ripple | 0.00000877 | -0.00000003 | -0.34 % | 0.00000875 | 0.00000878 | 30,285,133.31 | 0.00000880 | 0.00000890 | 0.00000871 | 160.00 | 16:28:27 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions