We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,802.35 | 15.36 | 0.09 % | 0.00 | 0.00 | 17,775.41 | 17,839.55 | 17,775.41 | 09:11:44 | |||||
UKX | FTSE 100 Index | 7,890.95 | 42.96 | 0.55 % | 0.00 | 0.00 | 7,847.99 | 7,898.77 | 7,847.44 | 09:11:52 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06776 | 0.0009 | 0.08 % | 1.06774 | 1.06778 | 1.06696 | 1.06915 | 1.06745 | 09:11:46 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24703 | 0.0017 | 0.13 % | 1.247 | 1.24706 | 1.24538 | 1.2485 | 1.2462 | 09:11:53 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.04 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 09:11:25 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:46 | Real-time | ||||
MARU | Marula Mining PLC | 9.00 | 0.125 | 1.41 % | 8.75 | 9.25 | 5,503 | 8.875 | 9.00 | 8.875 | 5,503 | 09:10:38 | Real-time | ||
PBX | ProBiotix Health Plc | 5.40 | 0.15 | 2.86 % | 4.00 | 6.00 | 127,503 | 5.25 | 5.40 | 4.13 | 27,503 | 09:19:58 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 80.30 | 0.30 | 0.37 % | 79.00 | 79.55 | 102,398 | 80.00 | 80.55 | 79.55 | 3,500 | 1 | 09:11:03 | ||
AAL | Anglo American Plc | 2,194.50 | 26.00 | 1.20 % | 2,194.50 | 2,195.00 | 534,753 | 2,184.50 | 2,200.00 | 2,169.50 | 44 | 09:11:54 | |||
AGL | Angle Plc | 12.25 | 0.00 | 0.00 % | 12.00 | 12.50 | 8,280 | 12.25 | 12.25 | 12.25 | 2,500 | 08:00:21 | |||
ALTN | Altyngold Plc | 129.50 | 0.00 | 0.00 % | 125.00 | 135.00 | 0.00 | 0.00 | 0.00 | 08:00:13 | |||||
ASC | Asos Plc | 366.20 | 16.60 | 4.75 % | 365.40 | 368.00 | 77,838 | 356.00 | 369.20 | 355.60 | 2,400 | 09:10:19 | |||
AV. | Aviva Plc | 457.80 | 2.30 | 0.50 % | 457.60 | 457.80 | 527,296 | 459.50 | 460.90 | 457.10 | 832 | 2 | 09:11:48 | ||
AVCT | Avacta Group Plc | 48.50 | -1.25 | -2.51 % | 48.00 | 49.00 | 845,926 | 49.75 | 49.75 | 47.75 | 10,000 | 08:46:42 | |||
BA. | Bae Systems Plc | 1,294.50 | -25.50 | -1.93 % | 1,294.00 | 1,295.00 | 943,457 | 1,311.00 | 1,316.50 | 1,284.50 | 150 | 09:11:52 | |||
BARC | Barclays Plc | 182.30 | 2.36 | 1.31 % | 182.20 | 182.28 | 3,334,604 | 181.30 | 182.92 | 181.16 | 5 | 5 | 09:11:53 | ||
BATS | British American Tobacco Plc | 2,300.00 | 24.00 | 1.05 % | 2,299.00 | 2,300.00 | 312,137 | 2,292.00 | 2,309.00 | 2,287.00 | 475 | 3 | 09:11:41 | ||
BDEV | Barratt Developments Plc | 449.60 | 3.60 | 0.81 % | 449.20 | 449.60 | 51,188 | 448.40 | 449.60 | 446.90 | 71 | 4 | 09:11:37 | ||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 2,000 | 5.60 | 5.60 | 5.60 | 2,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.96 | 0.34 | 1.01 % | 33.54 | 33.96 | 619,291 | 33.50 | 33.96 | 33.34 | 10,000 | 09:09:14 | |||
BP. | Bp Plc | 512.60 | -4.20 | -0.81 % | 512.50 | 512.70 | 2,937,219 | 511.80 | 515.10 | 510.80 | 1 | 8 | 09:11:31 | ||
BT.A | Bt Group Plc | 103.95 | 0.80 | 0.78 % | 103.90 | 103.95 | 1,260,442 | 103.55 | 104.25 | 103.45 | 437 | 09:11:40 | |||
CNA | Centrica Plc | 132.10 | 0.75 | 0.57 % | 132.00 | 132.10 | 594,834 | 132.40 | 132.70 | 131.85 | 228 | 09:11:34 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 47,828 | 0.145 | 0.145 | 0.145 | 2,000,000 | 08:00:00 | |||
CPI | Capita Plc | 13.66 | 0.42 | 3.17 % | 13.38 | 13.66 | 644,616 | 13.20 | 13.66 | 13.20 | 21 | 09:11:53 | |||
DEC | Diversified Energy Company Plc | 1,106.00 | 9.00 | 0.82 % | 1,104.00 | 1,107.00 | 30,578 | 1,101.00 | 1,114.00 | 1,098.00 | 10 | 1 | 09:04:04 | ||
DGE | Diageo Plc | 2,854.00 | 55.00 | 1.96 % | 2,853.50 | 2,854.50 | 308,569 | 2,819.50 | 2,859.00 | 2,815.00 | 203 | 1 | 09:11:54 | ||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.85 | 4.85 | 4.85 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.65 | -0.10 | -1.29 % | 7.50 | 7.80 | 2,174,034 | 7.85 | 7.85 | 7.40 | 133,000 | 2 | 09:07:26 | ||
EME | Empyrean Energy Plc | 0.57 | 0.00 | 0.00 % | 0.50 | 0.588 | 0.00 | 0.00 | 0.00 | 08:00:24 | |||||
ENET | Ethernity Networks Ltd | 0.95 | 0.00 | 0.00 % | 0.90 | 1.00 | 1,346,627 | 0.95 | 0.95 | 0.95 | 194,138 | 07:40:02 | |||
ENQ | Enquest Plc | 17.18 | 0.78 | 4.76 % | 16.22 | 17.48 | 285,384 | 17.18 | 17.18 | 17.18 | 89,183 | 09:07:43 | |||
ENT | Entain Plc | 810.20 | -4.00 | -0.49 % | 810.00 | 810.60 | 76,624 | 819.60 | 821.00 | 808.80 | 1,784 | 1 | 09:11:38 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 39,434 | 1.50 | 1.50 | 1.45 | 1,935 | 08:00:17 | |||
EZJ | Easyjet Plc | 537.20 | 19.00 | 3.67 % | 536.60 | 537.80 | 2,892,022 | 537.00 | 547.00 | 532.60 | 1,067 | 17 | 09:11:28 | ||
GAW | Games Workshop Group Plc | 9,920.00 | -10.00 | -0.10 % | 9,890.00 | 9,935.00 | 840 | 9,940.00 | 9,940.00 | 9,860.00 | 1 | 09:00:48 | |||
GGP | Greatland Gold Plc | 6.15 | -0.04 | -0.65 % | 6.10 | 6.20 | 1,516,264 | 6.20 | 6.20 | 6.15 | 69,697 | 08:49:02 | |||
GKP | Gulf Keystone Petroleum Ltd | 112.20 | 1.20 | 1.08 % | 111.80 | 112.20 | 319,938 | 113.30 | 114.70 | 111.50 | 174 | 1 | 09:10:56 | ||
GLEN | Glencore Plc | 473.55 | 0.70 | 0.15 % | 473.40 | 473.55 | 2,032,470 | 474.10 | 474.60 | 471.35 | 803 | 09:11:54 | |||
GSK | Gsk Plc | 1,593.50 | 3.50 | 0.22 % | 1,593.00 | 1,593.50 | 308,650 | 1,593.00 | 1,595.50 | 1,584.50 | 253 | 09:11:54 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 16,621 | 13.00 | 13.00 | 13.00 | 2,996 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.30 | -0.025 | -1.89 % | 1.25 | 1.35 | 3,315,690 | 1.30 | 1.30 | 1.30 | 75,675 | 08:00:00 | |||
HSBA | Hsbc Holdings Plc | 642.80 | 6.70 | 1.05 % | 642.70 | 642.80 | 3,382,014 | 639.30 | 644.60 | 637.60 | 213 | 09:11:53 | |||
HVO | Hvivo Plc | 27.60 | 0.00 | 0.00 % | 27.20 | 28.00 | 100,626 | 27.60 | 27.60 | 27.60 | 36,760 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.40 | 0.00 | 0.00 % | 0.35 | 0.45 | 238,828 | 0.40 | 0.40 | 0.40 | 117,594 | 07:48:46 | |||
IQE | Iqe Plc | 29.15 | -0.50 | -1.69 % | 29.15 | 29.40 | 706,329 | 30.50 | 30.50 | 28.70 | 40 | 09:10:33 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.54 | -7.36 % | 6.70 | 6.90 | 3,457,759 | 6.85 | 6.95 | 6.60 | 8,695 | 4 | 09:04:14 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 08:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.556 | 0.002 | 0.36 % | 0.554 | 0.56 | 3,559,552 | 0.556 | 0.556 | 0.556 | 1,046,173 | 08:11:14 | |||
KINO | Kinovo Plc | 41.50 | 0.00 | 0.00 % | 40.00 | 43.00 | 55,000 | 41.50 | 41.50 | 41.00 | 5,000 | 08:00:13 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 4,812,941 | 0.415 | 0.415 | 0.415 | 20,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 245.90 | 2.90 | 1.19 % | 245.50 | 245.70 | 952,289 | 245.90 | 246.10 | 244.80 | 32 | 09:11:49 | |||
LLOY | Lloyds Banking Group Plc | 51.02 | 0.60 | 1.19 % | 51.02 | 51.04 | 8,692,349 | 50.72 | 51.28 | 50.70 | 7 | 09:11:54 | |||
MKS | Marks And Spencer Group Plc | 248.60 | 0.50 | 0.20 % | 248.50 | 248.80 | 169,224 | 249.90 | 249.90 | 247.60 | 3,500 | 09:08:37 | |||
MNG | M&g Plc | 199.15 | 2.05 | 1.04 % | 199.00 | 199.15 | 471,175 | 198.85 | 199.60 | 198.30 | 214 | 09:11:53 | |||
MTRO | Metro Bank Holdings Plc | 31.15 | 0.00 | 0.00 % | 31.30 | 31.95 | 5,790 | 0.00 | 0.00 | 0.00 | 63 | 08:33:17 | |||
N91 | Ninety One Plc | 166.20 | -0.80 | -0.48 % | 166.00 | 166.30 | 221,087 | 171.00 | 171.00 | 165.90 | 75,000 | 09:11:20 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 08:00:00 | |||||
NG. | National Grid Plc | 1,038.50 | 25.50 | 2.52 % | 1,038.00 | 1,038.50 | 1,041,941 | 1,033.50 | 1,043.50 | 1,033.50 | 12 | 3 | 09:11:51 | ||
OBD | Oxford Biodynamics Plc | 8.90 | 0.00 | 0.00 % | 8.70 | 9.00 | 5,658 | 0.00 | 0.00 | 0.00 | 5,649 | 08:00:13 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 94 | 18.00 | 18.00 | 18.00 | 94 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 192.00 | 1.60 | 0.84 % | 192.00 | 193.40 | 31,774 | 196.00 | 196.00 | 192.00 | 10 | 1 | 09:09:39 | ||
PANR | Pantheon Resources Plc | 32.20 | -0.60 | -1.83 % | 32.00 | 32.40 | 469,421 | 32.20 | 32.45 | 32.00 | 1,350 | 09:03:43 | |||
PFC | Petrofac Limited | 23.00 | 0.40 | 1.77 % | 22.80 | 23.00 | 1,462,646 | 22.64 | 23.50 | 22.64 | 1,049 | 5 | 09:05:11 | ||
PHNX | Phoenix Group Holdings Plc | 483.00 | 7.00 | 1.47 % | 482.80 | 483.20 | 444,182 | 481.00 | 483.60 | 480.80 | 138 | 09:11:39 | |||
POLB | Poolbeg Pharma Plc | 10.15 | 0.20 | 2.01 % | 10.00 | 10.30 | 437,986 | 9.95 | 10.15 | 9.95 | 10,000 | 09:01:01 | |||
RCGH | Rc365 Holding Plc | 5.85 | -0.10 | -1.68 % | 5.70 | 6.00 | 122,491 | 5.85 | 5.85 | 5.85 | 76 | 3 | 08:00:14 | ||
RR. | Rolls-royce Holdings Plc | 402.90 | 1.50 | 0.37 % | 402.80 | 403.00 | 1,141,831 | 406.20 | 406.70 | 402.00 | 300 | 09:11:44 | |||
SCLP | Scancell Holdings Plc | 9.40 | -0.15 | -1.57 % | 9.30 | 9.50 | 43,556 | 9.55 | 9.55 | 9.40 | 19,047 | 08:16:58 | |||
SFOR | S4 Capital Plc | 54.95 | 0.65 | 1.20 % | 54.40 | 55.90 | 366,988 | 52.20 | 55.40 | 52.20 | 8 | 09:01:22 | |||
SHEL | Shell Plc | 2,840.00 | -6.00 | -0.21 % | 2,840.00 | 2,840.50 | 685,367 | 2,839.00 | 2,855.00 | 2,835.00 | 28 | 09:11:54 | |||
SOLG | Solgold Plc | 9.67 | -0.08 | -0.82 % | 9.56 | 9.65 | 456,800 | 9.70 | 9.70 | 9.64 | 61,663 | 09:00:11 | |||
SQZ | Serica Energy Plc | 197.40 | -3.20 | -1.60 % | 197.30 | 198.80 | 63,983 | 199.00 | 199.10 | 197.20 | 307 | 09:04:02 | |||
STX | Shield Therapeutics Plc | 1.475 | -0.005 | -0.34 % | 1.45 | 1.50 | 89,619 | 1.475 | 1.475 | 1.475 | 33,596 | 08:00:00 | |||
TERN | Tern Plc | 2.60 | 0.00 | 0.00 % | 2.50 | 2.70 | 10,073 | 2.60 | 2.60 | 2.60 | 100 | 08:00:00 | |||
THG | Thg Plc | 59.00 | 0.00 | 0.00 % | 59.25 | 59.90 | 69,291 | 0.00 | 0.00 | 0.00 | 13,452 | 09:02:55 | |||
TLW | Tullow Oil Plc | 36.60 | 0.08 | 0.22 % | 36.36 | 36.64 | 212,811 | 36.50 | 36.62 | 36.50 | 26,800 | 09:09:15 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 4.60 | 4.60 | 4.60 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 94.50 | 0.00 | 0.00 % | 92.00 | 97.00 | 94.50 | 94.50 | 94.50 | 08:00:00 | |||||
TSCO | Tesco Plc | 284.70 | 2.50 | 0.89 % | 284.60 | 284.80 | 354,523 | 283.80 | 285.00 | 283.20 | 383 | 09:11:51 | |||
TW. | Taylor Wimpey Plc | 132.35 | 1.35 | 1.03 % | 132.25 | 132.35 | 531,110 | 131.95 | 132.45 | 131.25 | 48 | 09:11:56 | |||
TXP | Touchstone Exploration Inc | 44.00 | 0.50 | 1.15 % | 43.50 | 44.50 | 82,017 | 43.50 | 44.00 | 43.50 | 20,000 | 09:00:16 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 1,636,405 | 0.0375 | 0.0375 | 0.0375 | 1,335,270 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 283,073 | 0.415 | 0.415 | 0.415 | 46,511 | 08:00:00 | |||
VRS | Versarien Plc | 0.112 | -0.004 | -3.45 % | 0.1055 | 0.12 | 3,917,462 | 0.112 | 0.112 | 0.112 | 352,444 | 09:11:56 | |||
XPP | Xp Power Limited | 1,060.00 | 4.00 | 0.38 % | 1,054.00 | 1,064.00 | 3,811 | 1,056.00 | 1,060.00 | 1,056.00 | 12 | 09:01:29 | |||
YU. | Yu Group Plc | 1,890.00 | 0.00 | 0.00 % | 1,880.00 | 1,900.00 | 870 | 1,890.00 | 1,890.00 | 1,890.00 | 50 | 01:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 497.80 | 3.63 | 0.73 % | 496.04 | 496.90 | 2,085 | 0.00 | 0.00 | 0.00 | 10 | 09:11:52 | |||
MSFT | Microsoft Corporation | 413.01 | 1.17 | 0.28 % | 412.85 | 413.00 | 5,046 | 0.00 | 0.00 | 0.00 | 1 | 09:11:34 | |||
TSLA | Tesla Inc | 155.70 | 0.25 | 0.16 % | 155.65 | 155.76 | 32,742 | 0.00 | 0.00 | 0.00 | 7 | 09:11:42 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 155.67 | 0.00 | 0.00 % | 0.00 | 0.00 | 16 | 0.00 | 0.00 | 0.00 | 8 | 09:11:52 | |||
MCD | McDonalds Corp | 269.95 | 0.00 | 0.00 % | 0.00 | 0.00 | 82 | 0.00 | 0.00 | 0.00 | 10 | 09:10:53 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000714 | -0.00000011 | -1.52 % | 0.00000714 | 0.00000733 | 3,483,014.45 | 0.00000725 | 0.00000736 | 0.00000713 | 165.20 | 09:26:52 | Real-time | ||
BTCUSD | Bitcoin | 61,133.60 | -149.39 | -0.24 % | 61,127.45 | 61,133.70 | 3,225.40 | 61,345.84 | 62,222.95 | 60,816.07 | 0.00 | 09:26:45 | Real-time | ||
ETHUSD | Ethereum | 2,970.86 | -14.62 | -0.49 % | 2,970.82 | 2,971.07 | 35,891.37 | 2,990.50 | 3,034.98 | 2,952.53 | 0.04 | 09:26:54 | Real-time | ||
XRPBTC | Ripple | 0.00000796 | -0.00000013 | -1.61 % | 0.00000796 | 0.00000798 | 10,943,139.06 | 0.00000809 | 0.00000810 | 0.00000796 | 901.93 | 09:26:47 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions