We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,079.72 | -62.86 | -0.35 % | 0.00 | 0.00 | 18,140.19 | 18,226.32 | 18,074.61 | 16:00:30 | |||||
UKX | FTSE 100 Index | 8,038.64 | -6.17 | -0.08 % | 0.00 | 0.00 | 8,044.81 | 8,092.20 | 8,038.24 | 16:00:28 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06878 | -0.0015 | -0.14 % | 1.06878 | 1.06881 | 1.07025 | 1.07105 | 1.06778 | 16:00:30 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24323 | -0.0021 | -0.17 % | 1.2432 | 1.24325 | 1.2454 | 1.2459 | 1.2422 | 16:00:30 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.16 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0064 | 16:00:20 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:49 | Real-time | ||||
MARU | Marula Mining Plc | 9.00 | 0.00 | 0.00 % | 8.75 | 9.00 | 839,468 | 9.125 | 9.27 | 8.80 | 11,011 | 1 | 15:31:01 | Real-time | |
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:49 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.95 | 1.40 | 1.72 % | 82.95 | 83.20 | 470,372 | 81.00 | 83.55 | 81.00 | 1 | 15:42:37 | |||
AAL | Anglo American Plc | 2,151.00 | 40.00 | 1.89 % | 2,150.00 | 2,151.00 | 3,159,793 | 2,155.00 | 2,162.50 | 2,122.00 | 107 | 16:00:32 | |||
AGL | Angle Plc | 15.50 | 3.25 | 26.53 % | 15.00 | 16.00 | 12,045,642 | 14.75 | 17.35 | 14.50 | 25,000 | 4 | 15:48:16 | ||
ALTN | Altyngold Plc | 135.00 | 7.00 | 5.47 % | 132.00 | 135.00 | 31,896 | 129.00 | 135.00 | 129.00 | 116 | 15:25:53 | |||
ASC | Asos Plc | 353.00 | -5.20 | -1.45 % | 351.60 | 353.20 | 176,138 | 357.40 | 365.80 | 350.20 | 7 | 1 | 15:54:32 | ||
AV. | Aviva Plc | 464.80 | -5.90 | -1.25 % | 464.70 | 464.90 | 2,915,176 | 465.70 | 469.80 | 463.90 | 474 | 10 | 16:00:29 | ||
AVCT | Avacta Group Plc | 45.50 | 1.00 | 2.25 % | 45.00 | 46.00 | 3,450,818 | 44.75 | 45.75 | 43.25 | 4,683 | 15:40:07 | |||
BA. | Bae Systems Plc | 1,364.50 | 24.50 | 1.83 % | 1,364.00 | 1,364.50 | 6,667,783 | 1,347.00 | 1,388.00 | 1,345.00 | 2,187 | 16:00:22 | |||
BARC | Barclays Plc | 190.74 | -1.50 | -0.78 % | 190.72 | 190.76 | 68,222,916 | 192.56 | 193.44 | 190.40 | 1,558 | 21 | 16:00:20 | ||
BATS | British American Tobacco Plc | 2,346.00 | -14.00 | -0.59 % | 2,345.00 | 2,346.00 | 2,616,585 | 2,368.00 | 2,378.00 | 2,344.00 | 4 | 9 | 16:00:29 | ||
BDEV | Barratt Developments Plc | 449.00 | -8.10 | -1.77 % | 449.00 | 449.20 | 5,228,794 | 458.30 | 458.30 | 448.60 | 2 | 21 | 16:00:32 | ||
BIRD | Blackbird Plc | 5.75 | 0.30 | 5.50 % | 5.50 | 6.00 | 1,438,114 | 5.45 | 5.75 | 5.45 | 17,000 | 1 | 12:16:54 | ||
BOO | Boohoo Group Plc | 33.82 | -0.48 | -1.40 % | 33.60 | 33.84 | 3,128,261 | 33.00 | 34.78 | 33.00 | 1,288 | 15:57:45 | |||
BP. | Bp Plc | 526.10 | 3.00 | 0.57 % | 526.00 | 526.20 | 30,148,261 | 529.20 | 531.40 | 525.80 | 347 | 16:00:25 | |||
BT.A | Bt Group Plc | 105.15 | -1.85 | -1.73 % | 105.10 | 105.15 | 8,120,809 | 106.95 | 107.05 | 104.95 | 573 | 16:00:26 | |||
CNA | Centrica Plc | 131.30 | -2.00 | -1.50 % | 131.30 | 131.35 | 6,230,066 | 133.15 | 133.75 | 130.95 | 4 | 16:00:31 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 572,702 | 0.1375 | 0.1375 | 0.1375 | 3,320 | 08:00:14 | |||
CPI | Capita Plc | 13.54 | 0.08 | 0.59 % | 13.54 | 13.58 | 1,893,671 | 13.78 | 13.94 | 13.40 | 101 | 15:46:16 | |||
DEC | Diversified Energy Company Plc | 1,076.00 | -5.00 | -0.46 % | 1,075.00 | 1,077.00 | 184,798 | 1,085.00 | 1,085.00 | 1,065.00 | 84 | 1 | 16:00:03 | ||
DGE | Diageo Plc | 2,817.00 | -2.00 | -0.07 % | 2,816.50 | 2,817.50 | 959,816 | 2,818.50 | 2,833.50 | 2,807.50 | 5 | 1 | 16:00:29 | ||
EDEN | Eden Research Plc | 4.35 | -0.25 | -5.43 % | 4.20 | 4.50 | 1,047,016 | 4.60 | 4.60 | 4.35 | 10,000 | 10:37:03 | |||
EEE | Empire Metals Limited | 7.45 | -0.10 | -1.32 % | 7.30 | 7.60 | 1,496,535 | 7.55 | 7.60 | 7.45 | 6,457 | 09:52:03 | |||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 1,479,290 | 0.00 | 0.00 | 0.00 | 181,755 | 08:36:14 | |||
ENET | Ethernity Networks Ltd | 0.85 | 0.00 | 0.00 % | 0.80 | 0.90 | 1,908,383 | 0.85 | 0.85 | 0.85 | 122,512 | 07:46:26 | |||
ENQ | Enquest Plc | 15.72 | 0.08 | 0.51 % | 15.68 | 15.80 | 2,162,650 | 16.12 | 16.12 | 15.66 | 7,387 | 15:47:42 | |||
ENT | Entain Plc | 820.20 | -26.60 | -3.14 % | 820.00 | 820.40 | 545,736 | 848.00 | 853.40 | 817.60 | 373 | 1 | 16:00:12 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,536,776 | 1.50 | 1.50 | 1.45 | 25,864 | 08:00:19 | |||
EZJ | Easyjet Plc | 536.80 | -8.20 | -1.50 % | 536.60 | 537.20 | 1,236,797 | 550.20 | 550.20 | 536.60 | 384 | 3 | 16:00:30 | ||
GAW | Games Workshop Group Plc | 9,610.00 | -145.00 | -1.49 % | 9,600.00 | 9,615.00 | 28,366 | 9,770.00 | 9,790.00 | 9,605.00 | 9 | 15:58:44 | |||
GGP | Greatland Gold Plc | 5.65 | -0.25 | -4.24 % | 5.60 | 5.70 | 12,923,555 | 5.95 | 5.95 | 5.65 | 257,624 | 15:57:23 | |||
GKP | Gulf Keystone Petroleum Ltd | 111.80 | -1.20 | -1.06 % | 111.60 | 112.00 | 824,997 | 113.30 | 113.70 | 109.50 | 2,000 | 15:58:01 | |||
GLEN | Glencore Plc | 473.85 | 5.35 | 1.14 % | 473.90 | 474.05 | 29,543,428 | 475.00 | 479.55 | 471.85 | 1,000 | 16:00:31 | |||
GSK | Gsk Plc | 1,639.00 | -12.00 | -0.73 % | 1,638.50 | 1,639.50 | 1,691,515 | 1,656.50 | 1,661.50 | 1,638.50 | 12 | 5 | 16:00:25 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 672,188 | 12.75 | 12.75 | 12.75 | 10 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 28,616,271 | 1.325 | 1.325 | 1.325 | 228,411 | 07:40:09 | |||
HSBA | Hsbc Holdings Plc | 662.90 | -4.80 | -0.72 % | 662.80 | 663.00 | 8,402,400 | 666.50 | 668.40 | 662.70 | 9,000 | 16:00:24 | |||
HVO | Hvivo Plc | 28.75 | 0.50 | 1.77 % | 28.50 | 29.00 | 1,702,323 | 28.25 | 28.75 | 28.25 | 34 | 09:10:30 | |||
HZM | Horizonte Minerals Plc | 0.475 | -0.025 | -5.00 % | 0.45 | 0.50 | 5,593,036 | 0.50 | 0.50 | 0.475 | 113,500 | 08:01:33 | |||
IQE | Iqe Plc | 27.00 | -0.35 | -1.28 % | 26.90 | 27.10 | 1,963,703 | 27.40 | 27.50 | 26.55 | 73 | 16:00:13 | |||
JLP | Jubilee Metals Group Plc | 6.65 | -0.15 | -2.21 % | 6.50 | 6.80 | 4,126,589 | 6.80 | 6.80 | 6.65 | 50,000 | 14:00:19 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 20,406 | 2.75 | 2.75 | 2.75 | 17,083 | 07:38:41 | |||
KEFI | Kefi Gold And Copper Plc | 0.55 | 0.00 | 0.00 % | 0.55 | 0.578 | 2,733,125 | 0.56 | 0.56 | 0.55 | 186,317 | 15:34:53 | |||
KINO | Kinovo Plc | 42.00 | 0.20 | 0.48 % | 41.00 | 43.00 | 32,397 | 42.00 | 43.00 | 42.00 | 19,250 | 08:00:20 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.01 | 2.20 % | 0.45 | 0.48 | 53,681,165 | 0.455 | 0.47 | 0.455 | 25,855 | 13:22:13 | |||
LGEN | Legal & General Group Plc | 250.20 | -2.90 | -1.15 % | 250.10 | 250.30 | 27,808,508 | 253.50 | 254.20 | 250.10 | 643 | 16:00:21 | |||
LLOY | Lloyds Banking Group Plc | 51.78 | 0.44 | 0.86 % | 51.76 | 51.80 | 185,329,277 | 50.26 | 53.20 | 49.62 | 5,804 | 21 | 16:00:09 | ||
MKS | Marks And Spencer Group Plc | 256.30 | -6.60 | -2.51 % | 256.20 | 256.40 | 4,098,166 | 262.10 | 262.30 | 255.80 | 327 | 16:00:11 | |||
MNG | M&g Plc | 199.05 | -2.45 | -1.22 % | 198.95 | 199.10 | 5,834,615 | 201.90 | 202.30 | 198.90 | 43 | 16:00:29 | |||
MTRO | Metro Bank Holdings Plc | 32.85 | -0.20 | -0.61 % | 32.75 | 33.00 | 744,176 | 33.50 | 33.50 | 32.05 | 1,206 | 16:00:02 | |||
N91 | Ninety One Plc | 165.20 | -1.60 | -0.96 % | 165.00 | 165.40 | 609,072 | 166.40 | 167.60 | 164.50 | 268 | 16:00:31 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.19 | 2,426,055 | 0.00 | 0.00 | 0.00 | 501,414 | 15:34:04 | |||
NG. | National Grid Plc | 1,053.00 | -6.50 | -0.61 % | 1,053.00 | 1,053.50 | 2,251,480 | 1,060.00 | 1,060.00 | 1,050.00 | 22 | 16:00:17 | |||
OBD | Oxford Biodynamics Plc | 8.60 | -0.49 | -5.39 % | 8.50 | 9.46 | 672,529 | 8.60 | 8.60 | 8.60 | 1,250 | 13:37:54 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 1,875 | 17.75 | 17.75 | 17.75 | 1,665 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 219.00 | 4.00 | 1.86 % | 218.00 | 219.50 | 210,887 | 218.00 | 225.00 | 216.50 | 3,000 | 15:56:26 | |||
PANR | Pantheon Resources Plc | 32.95 | -0.25 | -0.75 % | 33.00 | 33.20 | 2,311,930 | 33.20 | 33.80 | 32.20 | 200 | 1 | 15:47:52 | ||
PFC | Petrofac Limited | 24.62 | -0.38 | -1.52 % | 24.30 | 24.70 | 4,168,311 | 24.46 | 25.30 | 24.00 | 100,000 | 15:50:21 | |||
PHNX | Phoenix Group Holdings Plc | 483.40 | -8.60 | -1.75 % | 483.40 | 483.60 | 1,619,604 | 492.80 | 495.20 | 482.80 | 320 | 16:00:04 | |||
POLB | Poolbeg Pharma Plc | 11.65 | 1.10 | 10.43 % | 11.50 | 11.80 | 3,234,914 | 10.55 | 11.90 | 10.55 | 12,775 | 15:51:05 | |||
RCGH | Rc365 Holding Plc | 4.75 | -0.145 | -2.96 % | 4.50 | 5.00 | 256,690 | 4.75 | 4.75 | 4.75 | 107 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 416.50 | -0.70 | -0.17 % | 416.40 | 416.60 | 44,251,960 | 417.20 | 422.90 | 416.50 | 1,931 | 16:00:25 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 111,474 | 9.60 | 9.60 | 9.60 | 10,833 | 08:00:00 | |||
SFOR | S4 Capital Plc | 52.50 | -3.65 | -6.50 % | 52.05 | 52.55 | 1,576,104 | 56.10 | 56.90 | 51.55 | 1,034 | 15:57:58 | |||
SHEL | Shell Plc | 2,907.00 | 12.00 | 0.41 % | 2,907.00 | 2,907.50 | 8,154,207 | 2,912.00 | 2,922.00 | 2,903.00 | 100 | 16:00:32 | |||
SOLG | Solgold Plc | 8.68 | -0.22 | -2.47 % | 8.67 | 8.73 | 1,136,897 | 8.92 | 9.00 | 8.68 | 5,000 | 15:56:11 | |||
SQZ | Serica Energy Plc | 196.90 | 3.10 | 1.60 % | 196.60 | 197.30 | 3,003,674 | 200.00 | 206.80 | 190.10 | 1,417 | 8 | 16:00:12 | ||
STX | Shield Therapeutics Plc | 1.325 | -0.10 | -7.02 % | 1.30 | 1.35 | 2,489,282 | 1.425 | 1.425 | 1.325 | 2,393 | 14:52:56 | |||
TERN | Tern Plc | 2.80 | -0.05 | -1.75 % | 2.70 | 2.90 | 647,058 | 2.85 | 2.85 | 2.80 | 100,000 | 08:08:13 | |||
THG | Thg Plc | 64.35 | -0.65 | -1.00 % | 64.20 | 64.35 | 6,045,484 | 63.90 | 65.30 | 63.20 | 921 | 15:58:15 | |||
TLW | Tullow Oil Plc | 35.00 | 0.40 | 1.16 % | 35.02 | 35.16 | 1,716,589 | 34.12 | 35.12 | 34.12 | 200,880 | 16:00:03 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 139,028 | 4.75 | 4.75 | 4.75 | 22,000 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 8,873 | 95.00 | 95.00 | 95.00 | 1,500 | 08:00:00 | |||
TSCO | Tesco Plc | 291.50 | -1.50 | -0.51 % | 291.50 | 291.60 | 4,349,317 | 292.80 | 294.20 | 290.90 | 391 | 1 | 16:00:34 | ||
TW. | Taylor Wimpey Plc | 130.95 | -2.90 | -2.17 % | 130.90 | 131.00 | 3,762,152 | 134.05 | 134.05 | 130.70 | 1,863 | 16:00:20 | |||
TXP | Touchstone Exploration Inc | 43.00 | -0.50 | -1.15 % | 42.50 | 43.50 | 74,457 | 43.50 | 43.50 | 43.00 | 12,000 | 15:48:51 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 52,641,854 | 0.0325 | 0.0325 | 0.0325 | 25,000,000 | 07:48:41 | |||
VAST | Vast Resources Plc | 0.435 | 0.005 | 1.16 % | 0.42 | 0.45 | 9,258,025 | 0.43 | 0.435 | 0.43 | 52,848 | 11:42:29 | |||
VRS | Versarien Plc | 0.102 | -0.00425 | -4.00 % | 0.103 | 0.1085 | 5,589,307 | 0.11 | 0.11 | 0.102 | 55,500 | 15:05:29 | |||
XPP | Xp Power Limited | 1,062.00 | 26.00 | 2.51 % | 1,060.00 | 1,064.00 | 200,632 | 1,038.00 | 1,062.00 | 1,016.00 | 100 | 16:00:04 | |||
YU. | Yu Group Plc | 1,870.00 | -65.00 | -3.36 % | 1,850.00 | 1,890.00 | 49,281 | 1,925.00 | 1,925.00 | 1,835.00 | 150 | 1 | 12:14:32 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 497.53 | 1.43 | 0.29 % | 497.48 | 497.61 | 7,812,499 | 508.09 | 509.545 | 494.61 | 300 | 16:00:31 | |||
MSFT | Microsoft Corporation | 408.93 | 1.36 | 0.33 % | 408.89 | 408.93 | 4,727,856 | 409.315 | 412.47 | 408.70 | 70 | 16:00:31 | |||
TSLA | Tesla Inc | 161.895 | 17.22 | 11.90 % | 161.88 | 161.92 | 90,054,264 | 162.90 | 167.97 | 158.335 | 1 | 16:00:31 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 157.38 | -5.24 | -3.22 % | 0.00 | 0.00 | 3,974,000 | 162.14 | 162.34 | 155.5601 | 22 | 16:00:36 | |||
MCD | McDonalds Corp | 273.2937 | -3.59 | -1.30 % | 0.00 | 0.00 | 726,157 | 275.54 | 276.20 | 273.12 | 200 | 16:00:29 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000739 | -0.00000013 | -1.73 % | 0.00000737 | 0.00000739 | 13,973,830.16 | 0.00000752 | 0.00000763 | 0.00000734 | 174.00 | 16:13:10 | Real-time | ||
BTCUSD | Bitcoin | 64,876.03 | -1,534.53 | -2.31 % | 64,870.04 | 64,876.03 | 9,047.24 | 66,560.41 | 67,077.97 | 64,706.61 | 0.00 | 16:15:30 | Real-time | ||
ETHUSD | Ethereum | 3,200.01 | -20.46 | -0.64 % | 3,200.00 | 3,200.01 | 53,936.21 | 3,222.54 | 3,293.40 | 3,185.06 | 0.06 | 16:15:25 | Real-time | ||
XRPBTC | Ripple | 0.00000813 | -0.00000008 | -0.97 % | 0.00000813 | 0.00000814 | 20,596,513.38 | 0.00000821 | 0.00000829 | 0.00000809 | 0.20 | 16:15:31 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions