We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,492.90 | 63.99 | 0.31 % | 0.00 | 0.00 | 20,450.96 | 20,521.78 | 20,447.27 | 08:47:30 | |||||
| UKX | FTSE 100 Index | 8,321.49 | 9.73 | 0.12 % | 0.00 | 0.00 | 8,311.76 | 8,331.85 | 8,303.98 | 08:47:32 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04673 | -0.0006 | -0.06 % | 1.04672 | 1.04674 | 1.04732 | 1.04735 | 1.04533 | 08:47:25 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26242 | -0.0052 | -0.41 % | 1.2624 | 1.26243 | 1.26758 | 1.2666 | 1.26191 | 08:47:34 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.40 % | 0.0065 | 0.0065 | 0.0066 | 0.0065 | 0.0065 | 08:47:10 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:59:38 | Real-time | ||||
| MARU | Marula Mining Plc | 4.375 | -0.375 | -7.89 % | 4.25 | 4.50 | 166,141 | 4.375 | 4.40 | 4.25 | 53,318 | 08:45:24 | Real-time | ||
| PBX | Probiotix Health Plc | 6.50 | 0.00 | 0.00 % | 6.00 | 7.00 | 6.50 | 6.50 | 6.50 | 06:59:38 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,494.00 | -28.50 | -1.13 % | 2,492.50 | 2,493.50 | 82,242 | 2,517.50 | 2,520.50 | 2,493.50 | 211 | 08:47:33 | |||
| AGL | Angle Plc | 11.00 | 0.50 | 4.76 % | 10.50 | 11.50 | 235,000 | 10.50 | 11.00 | 10.50 | 25,000 | 1 | 08:47:09 | ||
| ALTN | Altyngold Plc | 202.50 | 0.00 | 0.00 % | 195.00 | 210.00 | 0.00 | 0.00 | 0.00 | 08:00:10 | |||||
| ASC | Asos Plc | 399.00 | -1.20 | -0.30 % | 397.60 | 399.40 | 490 | 400.20 | 400.20 | 396.00 | 2 | 08:34:34 | |||
| AV. | Aviva Plc | 475.10 | 4.10 | 0.87 % | 474.90 | 475.30 | 265,615 | 471.70 | 475.10 | 470.90 | 71 | 2 | 08:47:21 | ||
| AVCT | Avacta | 44.00 | 0.75 | 1.73 % | 43.00 | 45.00 | 151,709 | 43.25 | 44.00 | 43.25 | 1,801 | 08:19:00 | |||
| BA. | Bae Systems Plc | 1,202.50 | -12.00 | -0.99 % | 1,202.50 | 1,203.00 | 321,415 | 1,208.00 | 1,215.00 | 1,200.50 | 125 | 08:47:26 | |||
| BARC | Barclays | 271.05 | 0.35 | 0.13 % | 271.15 | 271.25 | 1,882,568 | 269.65 | 271.95 | 269.60 | 36 | 9 | 08:47:33 | ||
| BATS | British American Tobacco Plc | 2,980.00 | 10.00 | 0.34 % | 2,980.00 | 2,982.00 | 121,554 | 2,967.00 | 2,986.00 | 2,967.00 | 335 | 3 | 08:46:22 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.125 | 0.25 | 5.13 % | 4.75 | 5.50 | 84,914 | 4.875 | 5.125 | 4.875 | 1,757 | 08:08:46 | |||
| BOO | Boohoo Group Plc | 35.08 | 0.34 | 0.98 % | 35.04 | 35.16 | 297,550 | 34.48 | 35.22 | 34.48 | 72 | 5 | 08:35:03 | ||
| BP. | Bp Plc | 397.65 | 0.60 | 0.15 % | 397.55 | 397.60 | 1,967,413 | 398.60 | 398.60 | 397.25 | 2 | 08:47:24 | |||
| BT.A | Bt Group Plc | 151.60 | 0.40 | 0.26 % | 151.55 | 151.65 | 457,893 | 151.00 | 152.60 | 151.00 | 27 | 08:47:08 | |||
| CNA | Centrica Plc | 131.50 | -0.10 | -0.08 % | 131.40 | 131.50 | 275,682 | 131.55 | 131.70 | 131.10 | 2,195 | 3 | 08:45:22 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 1,263,539 | 0.0225 | 0.0225 | 0.0225 | 10,000 | 08:00:00 | |||
| CPI | Capita Plc | 17.10 | -0.10 | -0.58 % | 17.14 | 17.28 | 36,809 | 17.80 | 17.80 | 17.10 | 289 | 08:37:24 | |||
| DEC | Diversified Energy Company Plc | 1,319.00 | 10.00 | 0.76 % | 1,318.00 | 1,325.00 | 35,155 | 1,310.00 | 1,343.00 | 1,307.00 | 18 | 08:46:10 | |||
| DGE | Diageo Plc | 2,587.00 | 28.50 | 1.11 % | 2,586.50 | 2,587.50 | 220,126 | 2,562.00 | 2,599.50 | 2,560.00 | 96 | 08:47:25 | |||
| EDEN | Eden Research Plc | 3.90 | 0.05 | 1.30 % | 3.80 | 4.00 | 250,000 | 3.85 | 3.90 | 3.85 | 250,000 | 08:47:15 | |||
| EEE | Empire Metals Limited | 6.70 | -0.10 | -1.47 % | 6.60 | 6.80 | 24,256 | 6.70 | 6.70 | 6.70 | 1,000 | 08:00:01 | |||
| EME | Empyrean Energy Plc | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 166,428 | 0.0975 | 0.0975 | 0.0975 | 31,245 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.13 | 0.00 | 0.00 % | 0.125 | 0.135 | 257,646 | 0.13 | 0.13 | 0.13 | 257,646 | 08:00:00 | |||
| ENQ | Enquest Plc | 10.76 | 0.00 | 0.00 % | 10.62 | 11.00 | 2,770 | 0.00 | 0.00 | 0.00 | 1,705 | 2 | 08:39:24 | ||
| ENT | Entain Plc | 821.80 | 1.80 | 0.22 % | 821.00 | 822.00 | 13,235 | 822.00 | 827.00 | 820.20 | 75 | 08:47:08 | |||
| EUA | Eurasia Mining Plc | 2.075 | -0.025 | -1.19 % | 2.00 | 2.15 | 1,630,682 | 2.10 | 2.10 | 2.075 | 500,000 | 08:24:15 | |||
| EZJ | Easyjet Plc | 581.00 | -2.00 | -0.34 % | 580.60 | 581.20 | 146,626 | 582.40 | 586.80 | 581.00 | 7 | 08:47:26 | |||
| GAW | Games Workshop Group Plc | 14,170.00 | 100.00 | 0.71 % | 14,160.00 | 14,180.00 | 1,101 | 14,080.00 | 14,210.00 | 14,080.00 | 13 | 08:43:39 | |||
| GGP | Greatland Gold Plc | 7.50 | 0.10 | 1.35 % | 7.40 | 7.60 | 4,671,941 | 7.50 | 7.50 | 7.50 | 18,181 | 08:00:00 | |||
| GKP | Gulf Keystone Petroleum Ltd | 138.70 | 0.30 | 0.22 % | 138.50 | 138.90 | 24,064 | 139.70 | 139.90 | 138.70 | 6,943 | 08:46:35 | |||
| GLEN | Glencore Plc | 377.15 | -0.75 | -0.20 % | 377.00 | 377.15 | 1,978,000 | 376.35 | 377.65 | 373.80 | 1 | 08:47:32 | |||
| GSK | Gsk Plc | 1,330.50 | -3.50 | -0.26 % | 1,330.00 | 1,331.00 | 208,905 | 1,333.50 | 1,335.50 | 1,328.50 | 369 | 08:47:23 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.935 | -0.02 | -2.09 % | 0.93 | 0.94 | 27,804,657 | 0.93 | 0.935 | 0.91 | 33,000 | 11 | 08:46:56 | ||
| HSBA | Hsbc Holdings Plc | 764.00 | 2.90 | 0.38 % | 763.90 | 764.00 | 1,291,434 | 759.70 | 764.70 | 758.90 | 1,730 | 2 | 08:47:31 | ||
| HVO | Hvivo Plc | 21.75 | -0.25 | -1.14 % | 21.50 | 22.00 | 48,929 | 21.75 | 21.75 | 21.75 | 4,543 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.40 | 0.02 | 0.18 % | 11.40 | 11.52 | 85,069 | 11.96 | 11.96 | 11.40 | 10,000 | 08:25:41 | |||
| JLP | Jubilee Metals | 4.65 | 0.00 | 0.00 % | 4.50 | 4.80 | 322,752 | 4.65 | 4.65 | 4.65 | 1,188 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 1.25 | 1.25 | 1.25 | 08:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.509 | 0.00 | 0.00 % | 0.502 | 0.528 | 406,272 | 0.00 | 0.00 | 0.00 | 19,268 | 08:00:24 | |||
| KINO | Kinovo Plc | 67.00 | 0.00 | 0.00 % | 65.00 | 69.00 | 1,771 | 67.00 | 67.00 | 66.75 | 1,516 | 08:00:10 | |||
| KOD | Kodal Minerals Plc | 0.345 | 0.00 | 0.00 % | 0.33 | 0.36 | 2,065,980 | 0.345 | 0.345 | 0.345 | 303 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 233.60 | 1.60 | 0.69 % | 233.60 | 233.70 | 324,062 | 232.10 | 233.60 | 232.10 | 120 | 08:46:16 | |||
| LLOY | Lloyds Banking Group Plc | 55.28 | 0.28 | 0.51 % | 55.26 | 55.30 | 4,952,672 | 55.10 | 55.60 | 55.06 | 5 | 08:47:00 | |||
| MKS | Marks And Spencer Group Plc | 391.70 | 1.50 | 0.38 % | 391.50 | 391.70 | 304,378 | 389.70 | 394.60 | 389.70 | 423 | 1 | 08:46:40 | ||
| MNG | M&g Plc | 200.50 | 1.05 | 0.53 % | 200.70 | 200.90 | 113,497 | 199.90 | 200.60 | 199.90 | 115 | 08:47:32 | |||
| MTRO | Metro Bank Holdings Plc | 91.50 | -0.50 | -0.54 % | 90.90 | 91.90 | 20,252 | 93.00 | 93.00 | 91.50 | 37 | 08:43:15 | |||
| N91 | Ninety One Plc | 155.40 | 1.10 | 0.71 % | 155.00 | 155.50 | 7,992 | 155.40 | 155.70 | 154.70 | 3 | 08:44:02 | |||
| NFX | Nuformix Plc | 0.0525 | 0.00 | 0.00 % | 0.05 | 0.055 | 1,874,762 | 0.00 | 0.00 | 0.00 | 200,000 | 00:00:00 | |||
| NG. | National Grid Plc | 940.40 | 0.20 | 0.02 % | 940.40 | 940.60 | 342,309 | 935.20 | 941.60 | 935.20 | 1,150 | 08:46:21 | |||
| OBD | Oxford Biodynamics Plc | 1.20 | 0.00 | 0.00 % | 1.00 | 1.26 | 0.00 | 0.00 | 0.00 | 08:00:14 | |||||
| OPTI | Optibiotix Health Plc | 21.00 | 1.75 | 9.09 % | 20.50 | 21.50 | 376,831 | 19.25 | 21.00 | 19.25 | 47,275 | 08:33:59 | |||
| OXB | Oxford Biomedica Plc | 430.00 | 0.00 | 0.00 % | 430.00 | 433.00 | 5,711 | 430.00 | 430.50 | 430.00 | 1,785 | 08:19:18 | |||
| PANR | Pantheon Resources Plc | 26.50 | -1.30 | -4.68 % | 26.40 | 26.70 | 2,011,750 | 27.60 | 28.00 | 26.20 | 600 | 08:46:28 | |||
| PFC | Petrofac Limited | 10.85 | -0.23 | -2.08 % | 10.77 | 10.90 | 205,571 | 10.90 | 10.90 | 10.80 | 11,983 | 08:45:04 | |||
| PHNX | Phoenix Group Holdings Plc | 521.00 | 3.00 | 0.58 % | 520.50 | 521.50 | 51,644 | 518.00 | 521.00 | 517.50 | 47 | 08:45:59 | |||
| POLB | Poolbeg Pharma Plc | 7.35 | 0.00 | 0.00 % | 7.10 | 7.60 | 53,301 | 7.35 | 7.35 | 7.35 | 37,150 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.25 | 0.00 | 0.00 % | 1.10 | 1.40 | 1,406 | 1.25 | 1.25 | 1.25 | 696 | 08:00:00 | |||
| RR. | Rolls-royce | 577.80 | 2.40 | 0.42 % | 577.80 | 578.20 | 560,136 | 574.20 | 580.80 | 573.80 | 10 | 08:47:23 | |||
| SCLP | Scancell Holdings Plc | 10.875 | -0.125 | -1.14 % | 10.50 | 11.25 | 180,807 | 10.875 | 11.05 | 10.85 | 1,946 | 08:00:16 | |||
| SFOR | S4 Capital Plc | 38.40 | 0.00 | 0.00 % | 38.38 | 38.92 | 11,954 | 38.00 | 38.40 | 38.00 | 681 | 08:46:09 | |||
| SHEL | Shell Plc | 2,517.00 | 12.00 | 0.48 % | 2,516.50 | 2,517.50 | 344,179 | 2,514.00 | 2,519.00 | 2,512.50 | 397 | 08:47:30 | |||
| SOLG | Solgold Plc | 7.80 | 0.00 | 0.00 % | 7.78 | 8.31 | 859,571 | 7.86 | 7.86 | 7.72 | 1,021 | 08:47:25 | |||
| SQZ | Serica Energy Plc | 139.00 | 1.00 | 0.72 % | 138.10 | 139.00 | 80,441 | 135.00 | 139.10 | 135.00 | 10,806 | 08:46:34 | |||
| STX | Shield Therapeutics Plc | 2.75 | 0.00 | 0.00 % | 2.70 | 2.80 | 627,531 | 2.75 | 2.75 | 2.75 | 100,000 | 08:00:00 | |||
| TERN | Tern Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 31,269 | 1.55 | 1.55 | 1.55 | 31,269 | 08:00:00 | |||
| THG | Thg Plc | 54.95 | 1.70 | 3.19 % | 54.70 | 54.95 | 832,554 | 53.90 | 55.00 | 53.85 | 480 | 08:47:08 | |||
| TLW | Tullow Oil Plc | 24.80 | -1.20 | -4.62 % | 24.70 | 24.96 | 7,102,958 | 27.72 | 27.90 | 24.00 | 6,500 | 2 | 08:46:28 | ||
| TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 21,158 | 8.10 | 8.10 | 8.10 | 21,158 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 180.00 | 180.00 | 180.00 | 07:49:21 | |||||
| TSCO | Tesco Plc | 370.60 | 0.00 | 0.00 % | 370.50 | 370.70 | 456,505 | 370.50 | 371.70 | 370.30 | 2 | 3 | 08:45:37 | ||
| TW. | Taylor Wimpey Plc | 126.10 | 0.25 | 0.20 % | 126.05 | 126.15 | 353,655 | 125.70 | 126.30 | 125.60 | 1,591 | 08:45:57 | |||
| TXP | Touchstone Exploration Inc | 24.50 | 2.70 | 12.39 % | 24.00 | 25.00 | 1,327,719 | 21.75 | 24.50 | 21.75 | 2,000 | 3 | 08:46:38 | ||
| UKOG | Uk Oil & Gas Plc | 0.0235 | 0.00 | 0.00 % | 0.023 | 0.024 | 32,455,813 | 0.0235 | 0.0235 | 0.0235 | 20,000,000 | 07:49:21 | |||
| VAST | Vast Resources Plc | 0.0725 | -0.0025 | -3.33 % | 0.07 | 0.075 | 13,201,259 | 0.075 | 0.075 | 0.0715 | 13,333 | 08:35:13 | |||
| VRS | Versarien Plc | 0.03 | -0.0005 | -1.64 % | 0.03 | 0.035 | 163,906,650 | 0.04 | 0.044 | 0.03 | 4,509,302 | 2 | 08:39:10 | ||
| XPP | Xp Power Limited | 1,250.00 | 0.00 | 0.00 % | 1,242.00 | 1,286.00 | 1,062 | 0.00 | 0.00 | 0.00 | 10 | 08:35:51 | |||
| YU. | Yu Group Plc | 1,835.00 | -15.00 | -0.81 % | 1,820.00 | 1,850.00 | 580 | 1,835.00 | 1,835.00 | 1,835.00 | 219 | 1 | 08:00:00 | ||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 630.79 | 0.00 | 0.00 % | 629.40 | 630.35 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MSFT | Microsoft Corporation | 449.56 | 0.00 | 0.00 % | 448.54 | 449.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSLA | Tesla Inc | 418.10 | 0.00 | 0.00 % | 416.75 | 416.93 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 164.83 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MCD | McDonalds Corp | 296.63 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.10 | -0.020 | -1.79 % | 1.10 | 1.10 | 24,616,998.27 | 1.12 | 1.13 | 1.08 | 2.69 | 09:02:34 | Real-time | ||
| AVAXUSD | Avalanche | 52.18 | -0.990 | -1.86 % | 52.18 | 52.19 | 344,718.32 | 53.52 | 54.01 | 51.16 | 22.95 | 09:02:34 | Real-time | ||
| BTCUSD | Bitcoin | 100,335.71 | 273.23 | 0.27 % | 100,336.10 | 100,336.11 | 2,641.93 | 100,036.00 | 100,383.57 | 99,220.81 | 0.00 | 09:02:25 | Real-time | ||
| DOGEUSD | Dogecoin | 0.40708 | 0.00058 | 0.14 % | 0.40693 | 0.407 | 111,239,582.33 | 0.40655 | 0.40997 | 0.39924 | 2.50 | 09:02:32 | Real-time | ||
| ETHUSD | Ethereum | 3,903.79 | 20.44 | 0.53 % | 3,903.64 | 3,904.00 | 30,436.33 | 3,884.90 | 3,941.76 | 3,854.00 | 0.00 | 09:02:26 | Real-time | ||
| SOLUSD | Solana | 226.54 | -0.500 | -0.22 % | 226.53 | 226.54 | 223,277.58 | 227.07 | 228.47 | 223.21 | 0.01 | 09:02:29 | Real-time | ||
| XRPUSD | Ripple | 2.33 | -0.010 | -0.43 % | 2.33 | 2.33 | 72,470,304.79 | 2.35 | 2.37 | 2.28 | 76.26 | 09:02:34 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
