We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,399.32 | -23.85 | -0.12 % | 0.00 | 0.00 | 19,400.38 | 19,426.29 | 19,388.56 | 09:14:51 | |||||
| UKX | FTSE 100 Index | 8,273.20 | -8.02 | -0.10 % | 0.00 | 0.00 | 8,281.22 | 8,292.45 | 8,262.58 | 09:14:53 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.05792 | 0.0018 | 0.17 % | 1.05791 | 1.05793 | 1.05608 | 1.05973 | 1.05639 | 09:14:56 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.27099 | 0.0014 | 0.11 % | 1.27097 | 1.27101 | 1.26959 | 1.2751 | 1.26968 | 09:14:49 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | 0.0001 | 0.83 % | 0.0067 | 0.0067 | 0.0066 | 0.0067 | 0.0067 | 09:14:25 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:46:04 | Real-time | ||||
| MARU | Marula Mining Plc | 4.3667 | 0.2417 | 5.86 % | 4.00 | 4.50 | 98,072 | 4.125 | 4.3667 | 4.125 | 20,000 | 08:28:00 | Real-time | ||
| PBX | Probiotix Health Plc | 5.75 | 0.75 | 15.00 % | 5.50 | 6.00 | 100,164 | 5.00 | 6.00 | 5.00 | 8,361 | 08:36:36 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,460.00 | 69.00 | 2.89 % | 2,458.50 | 2,460.00 | 404,236 | 2,447.00 | 2,470.00 | 2,437.00 | 189 | 2 | 09:14:42 | ||
| AGL | Angle Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 10.50 | 119,744 | 10.00 | 10.00 | 10.00 | 100,000 | 07:38:39 | |||
| ALTN | Altyngold Plc | 198.00 | -10.50 | -5.04 % | 197.00 | 216.00 | 6,994 | 198.00 | 198.00 | 198.00 | 4,314 | 08:15:56 | |||
| ASC | Asos Plc | 379.60 | 2.20 | 0.58 % | 375.80 | 379.60 | 5,212 | 377.60 | 380.80 | 364.20 | 1 | 09:07:11 | |||
| AV. | Aviva Plc | 479.80 | 0.30 | 0.06 % | 479.70 | 479.90 | 513,993 | 479.40 | 480.00 | 476.70 | 15 | 1 | 09:14:36 | ||
| AVCT | Avacta | 47.50 | 0.00 | 0.00 % | 46.00 | 49.00 | 198,704 | 47.50 | 48.00 | 46.75 | 12,236 | 09:14:14 | |||
| BA. | Bae Systems Plc | 1,245.00 | -45.00 | -3.49 % | 1,245.00 | 1,246.00 | 578,603 | 1,267.00 | 1,273.50 | 1,244.00 | 5 | 3 | 09:14:47 | ||
| BARC | Barclays | 264.15 | -0.95 | -0.36 % | 264.15 | 264.20 | 1,784,646 | 263.90 | 265.50 | 263.25 | 600 | 7 | 09:14:50 | ||
| BATS | British American Tobacco Plc | 2,976.00 | -4.00 | -0.13 % | 2,975.00 | 2,977.00 | 249,074 | 2,972.00 | 2,992.00 | 2,966.00 | 462 | 09:14:36 | |||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 49,798 | 5.75 | 5.75 | 5.75 | 49,230 | 07:38:39 | |||
| BOO | Boohoo Group Plc | 32.50 | -0.40 | -1.22 % | 32.58 | 32.70 | 1,510,582 | 32.86 | 34.30 | 32.50 | 800 | 09:11:52 | |||
| BP. | Bp Plc | 383.15 | -2.30 | -0.60 % | 383.10 | 383.20 | 1,303,585 | 383.75 | 385.40 | 382.95 | 1,602 | 09:14:50 | |||
| BT.A | Bt Group Plc | 159.25 | 0.00 | 0.00 % | 159.20 | 159.30 | 496,162 | 158.95 | 159.65 | 158.90 | 2 | 09:13:26 | |||
| CNA | Centrica Plc | 127.55 | -0.95 | -0.74 % | 127.50 | 127.60 | 451,641 | 127.90 | 128.50 | 127.45 | 2,535 | 3 | 09:11:51 | ||
| CORO | Coro Energy Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 374 | 0.0275 | 0.0275 | 0.0275 | 374 | 08:00:00 | |||
| CPI | Capita Plc | 17.50 | 0.12 | 0.69 % | 17.44 | 17.54 | 980,390 | 17.30 | 17.74 | 17.30 | 2,500 | 09:14:13 | |||
| DEC | Diversified Energy Company Plc | 1,254.00 | 14.00 | 1.13 % | 1,248.00 | 1,254.00 | 64,509 | 1,240.00 | 1,263.00 | 1,237.00 | 103 | 1 | 09:14:35 | ||
| DGE | Diageo Plc | 2,360.50 | -7.50 | -0.32 % | 2,360.00 | 2,361.00 | 110,369 | 2,365.00 | 2,371.00 | 2,359.00 | 56 | 09:14:38 | |||
| EDEN | Eden Research Plc | 3.90 | 0.00 | 0.00 % | 3.80 | 4.00 | 3.90 | 3.90 | 3.90 | 08:00:00 | |||||
| EEE | Empire Metals Limited | 5.80 | 0.00 | 0.00 % | 5.70 | 5.90 | 5,842 | 5.80 | 5.80 | 5.80 | 101 | 08:00:00 | |||
| EME | Empyrean Energy Plc | 0.12 | 0.00 | 0.00 % | 0.11 | 0.13 | 998,603 | 0.12 | 0.12 | 0.12 | 900,000 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.125 | -0.005 | -3.85 % | 0.12 | 0.13 | 4,970,237 | 0.125 | 0.125 | 0.125 | 800,000 | 08:00:00 | |||
| ENQ | Enquest Plc | 10.80 | -0.18 | -1.64 % | 10.80 | 10.84 | 281,081 | 10.78 | 10.82 | 10.78 | 25,000 | 2 | 09:13:54 | ||
| ENT | Entain Plc | 801.80 | -0.60 | -0.07 % | 801.20 | 802.20 | 47,811 | 801.80 | 807.20 | 798.80 | 461 | 2 | 09:14:07 | ||
| EUA | Eurasia Mining Plc | 1.95 | 0.00 | 0.00 % | 1.90 | 2.00 | 506,777 | 1.95 | 1.95 | 1.875 | 121,923 | 08:00:08 | |||
| EZJ | Easyjet Plc | 554.00 | 1.60 | 0.29 % | 553.80 | 554.20 | 315,130 | 554.40 | 559.00 | 552.40 | 326 | 09:14:52 | |||
| GAW | Games Workshop Group Plc | 13,900.00 | 30.00 | 0.22 % | 13,880.00 | 13,910.00 | 5,482 | 13,940.00 | 14,020.00 | 13,880.00 | 15 | 09:13:38 | |||
| GGP | Greatland Gold Plc | 7.20 | -0.05 | -0.69 % | 7.10 | 7.30 | 3,110,824 | 7.20 | 7.275 | 7.175 | 205,761 | 09:00:23 | |||
| GKP | Gulf Keystone Petroleum Ltd | 148.20 | 1.00 | 0.68 % | 147.90 | 148.60 | 36,196 | 147.70 | 148.50 | 147.70 | 1,408 | 09:08:49 | |||
| GLEN | Glencore Plc | 374.95 | 1.20 | 0.32 % | 374.90 | 375.05 | 2,156,297 | 376.00 | 377.45 | 373.65 | 1,061 | 09:14:50 | |||
| GSK | Gsk Plc | 1,335.50 | -5.00 | -0.37 % | 1,334.00 | 1,335.00 | 364,999 | 1,330.00 | 1,338.50 | 1,330.00 | 1 | 09:14:41 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.00 | 0.00 | 0.00 % | 0.98 | 1.02 | 3,472,947 | 1.00 | 1.00 | 1.00 | 14,837 | 08:00:00 | |||
| HSBA | Hsbc Holdings Plc | 730.70 | -1.20 | -0.16 % | 730.70 | 730.80 | 1,290,016 | 731.20 | 732.80 | 729.70 | 286 | 09:14:54 | |||
| HVO | Hvivo Plc | 21.40 | -0.10 | -0.47 % | 21.00 | 21.80 | 241,986 | 21.65 | 21.65 | 21.40 | 6,953 | 08:34:31 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.02 | 0.00 | 0.00 % | 12.08 | 12.18 | 47,629 | 0.00 | 0.00 | 0.00 | 15,000 | 09:10:50 | |||
| JLP | Jubilee Metals | 4.80 | 0.00 | 0.00 % | 4.70 | 4.90 | 674,805 | 4.80 | 4.80 | 4.80 | 51,000 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.30 | 0.00 | 0.00 % | 1.20 | 1.40 | 1.40 | 1.40 | 1.30 | 08:00:03 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.622 | 0.001 | 0.16 % | 0.622 | 0.664 | 9,316,342 | 0.624 | 0.65 | 0.622 | 74,744 | 09:03:32 | |||
| KINO | Kinovo Plc | 60.50 | 0.00 | 0.00 % | 59.00 | 62.00 | 20,500 | 60.50 | 62.00 | 60.50 | 20,000 | 08:00:16 | |||
| KOD | Kodal Minerals Plc | 0.325 | 0.005 | 1.56 % | 0.31 | 0.34 | 9,096,267 | 0.33 | 0.33 | 0.3125 | 2,761 | 09:09:32 | |||
| LGEN | Legal & General Group Plc | 221.90 | -0.20 | -0.09 % | 221.80 | 222.00 | 574,204 | 222.10 | 222.50 | 221.20 | 3 | 09:14:36 | |||
| LLOY | Lloyds Banking Group Plc | 53.34 | 0.08 | 0.15 % | 53.32 | 53.36 | 3,840,695 | 53.16 | 53.40 | 53.14 | 100 | 09:14:15 | |||
| MKS | Marks And Spencer Group Plc | 382.60 | -1.10 | -0.29 % | 382.60 | 382.90 | 292,600 | 382.80 | 384.70 | 381.10 | 321 | 1 | 09:13:35 | ||
| MNG | M&g Plc | 198.80 | -0.55 | -0.28 % | 198.75 | 198.80 | 381,268 | 198.85 | 199.80 | 198.65 | 1 | 09:13:14 | |||
| MTRO | Metro Bank Holdings Plc | 101.80 | 0.60 | 0.59 % | 101.00 | 102.00 | 44,274 | 102.00 | 102.00 | 101.20 | 101 | 09:12:01 | |||
| N91 | Ninety One Plc | 161.60 | -0.90 | -0.55 % | 161.40 | 161.80 | 53,110 | 157.30 | 168.70 | 157.30 | 54 | 09:11:06 | |||
| NFX | Nuformix Plc | 0.0575 | 0.00 | 0.00 % | 0.05 | 0.065 | 1,720,193 | 0.00 | 0.00 | 0.00 | 1,720,193 | 08:00:14 | |||
| NG. | National Grid Plc | 995.40 | 0.80 | 0.08 % | 995.40 | 995.60 | 628,705 | 995.20 | 998.60 | 993.80 | 3 | 09:14:55 | |||
| OBD | Oxford Biodynamics Plc | 1.3325 | 0.00 | 0.00 % | 1.20 | 1.50 | 150,090 | 0.00 | 0.00 | 0.00 | 100,000 | 08:00:10 | |||
| OPTI | Optibiotix Health Plc | 18.00 | 1.00 | 5.88 % | 17.50 | 18.50 | 356,151 | 17.25 | 18.50 | 17.25 | 20,000 | 09:00:10 | |||
| OXB | Oxford Biomedica Plc | 430.00 | 1.50 | 0.35 % | 429.00 | 430.00 | 13,715 | 428.00 | 430.00 | 427.50 | 520 | 09:12:42 | |||
| PANR | Pantheon Resources Plc | 24.35 | 0.20 | 0.83 % | 24.20 | 24.40 | 229,530 | 23.80 | 24.35 | 23.80 | 1,413 | 09:12:16 | |||
| PFC | Petrofac Limited | 11.39 | 0.00 | 0.00 % | 11.02 | 11.30 | 107,546 | 0.00 | 0.00 | 0.00 | 6,700 | 08:30:37 | |||
| PHNX | Phoenix Group Holdings Plc | 515.00 | -1.50 | -0.29 % | 515.00 | 515.50 | 58,818 | 514.50 | 516.50 | 514.50 | 2 | 09:04:15 | |||
| POLB | Poolbeg Pharma Plc | 7.35 | 0.00 | 0.00 % | 7.20 | 7.50 | 39,395 | 7.35 | 7.35 | 7.35 | 708 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.40 | 0.00 | 0.00 % | 1.30 | 1.50 | 1.40 | 1.40 | 1.345 | 08:00:19 | |||||
| RR. | Rolls-royce | 549.80 | 4.20 | 0.77 % | 549.60 | 550.00 | 933,235 | 544.60 | 550.80 | 542.20 | 138 | 09:14:34 | |||
| SCLP | Scancell Holdings Plc | 13.50 | 0.00 | 0.00 % | 13.00 | 14.00 | 45,335 | 13.50 | 13.50 | 13.50 | 5,000 | 08:00:28 | |||
| SFOR | S4 Capital Plc | 37.00 | 1.30 | 3.64 % | 37.02 | 37.44 | 308,979 | 35.70 | 37.00 | 35.70 | 8,151 | 09:05:47 | |||
| SHEL | Shell Plc | 2,529.50 | -2.00 | -0.08 % | 2,529.00 | 2,529.50 | 517,621 | 2,521.00 | 2,536.00 | 2,519.50 | 542 | 09:14:27 | |||
| SOLG | Solgold Plc | 7.59 | 0.05 | 0.66 % | 7.51 | 7.60 | 1,070,564 | 7.50 | 7.59 | 7.50 | 2,378 | 09:06:44 | |||
| SQZ | Serica Energy Plc | 128.60 | -0.60 | -0.46 % | 128.60 | 129.20 | 75,064 | 131.00 | 131.00 | 128.60 | 36 | 09:07:02 | |||
| STX | Shield Therapeutics Plc | 2.85 | 0.00 | 0.00 % | 2.80 | 2.90 | 24,168 | 2.85 | 2.85 | 2.85 | 20,865 | 08:00:00 | |||
| TERN | Tern Plc | 1.70 | 0.10 | 6.25 % | 1.60 | 1.80 | 566,409 | 1.70 | 1.70 | 1.70 | 125,000 | 08:00:00 | |||
| THG | Thg Plc | 44.50 | -0.36 | -0.80 % | 44.44 | 44.72 | 325,967 | 45.42 | 45.42 | 44.10 | 657 | 09:13:56 | |||
| TLW | Tullow Oil Plc | 21.06 | 0.06 | 0.29 % | 20.96 | 21.14 | 1,395,200 | 21.54 | 21.54 | 20.80 | 10,774 | 09:06:59 | |||
| TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 8.25 | 8.25 | 8.25 | 08:00:00 | |||||
| TRT | Transense Technologies Plc | 177.50 | 0.00 | 0.00 % | 170.00 | 185.00 | 177.50 | 177.50 | 177.50 | 00:00:00 | |||||
| TSCO | Tesco Plc | 364.50 | -1.70 | -0.46 % | 364.30 | 364.50 | 561,139 | 365.00 | 366.50 | 363.20 | 24 | 3 | 09:14:00 | ||
| TW. | Taylor Wimpey Plc | 129.55 | -0.20 | -0.15 % | 129.50 | 129.65 | 573,113 | 129.25 | 129.90 | 129.05 | 357 | 1 | 09:14:39 | ||
| TXP | Touchstone Exploration Inc | 29.75 | 0.00 | 0.00 % | 29.50 | 30.00 | 52,482 | 29.75 | 29.75 | 29.75 | 7,182 | 00:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0235 | -0.0005 | -2.08 % | 0.023 | 0.024 | 34,943,910 | 0.0235 | 0.0235 | 0.0235 | 18,393,961 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.07 | 0.00 | 0.00 % | 0.065 | 0.075 | 2,054,901 | 0.07 | 0.07 | 0.07 | 1,350,000 | 08:00:28 | |||
| VRS | Versarien Plc | 0.035 | 0.002 | 6.06 % | 0.033 | 0.035 | 577,245 | 0.035 | 0.035 | 0.035 | 3,000 | 08:29:20 | |||
| XPP | Xp Power Limited | 1,280.00 | 0.00 | 0.00 % | 1,272.00 | 1,310.00 | 13,195 | 0.00 | 0.00 | 0.00 | 5,000 | 08:08:30 | |||
| YU. | Yu Group Plc | 1,825.00 | 0.00 | 0.00 % | 1,800.00 | 1,850.00 | 1,629 | 1,825.00 | 1,825.00 | 1,825.00 | 550 | 00:00:00 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 571.20 | 2.00 | 0.35 % | 571.40 | 571.93 | 2,747 | 0.00 | 0.00 | 0.00 | 10 | 09:13:45 | |||
| MSFT | Microsoft Corporation | 420.48 | -2.51 | -0.59 % | 420.31 | 420.64 | 5,711 | 0.00 | 0.00 | 0.00 | 1 | 09:14:44 | |||
| TSLA | Tesla Inc | 337.45 | 4.56 | 1.37 % | 337.50 | 337.69 | 116,620 | 0.00 | 0.00 | 0.00 | 4 | 09:14:49 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 180.60 | 0.00 | 0.00 % | 0.00 | 0.00 | 115 | 0.00 | 0.00 | 0.00 | 1 | 09:14:49 | |||
| MCD | McDonalds Corp | 295.08 | 0.00 | 0.00 % | 0.00 | 0.00 | 105 | 0.00 | 0.00 | 0.00 | 4 | 09:10:23 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.07 | 0.040 | 3.88 % | 1.07 | 1.07 | 33,952,752.69 | 1.03 | 1.08 | 1.03 | 24.79 | 09:29:48 | Real-time | ||
| AVAXUSD | Avalanche | 43.42 | 0.670 | 1.57 % | 43.41 | 43.43 | 204,688.82 | 42.82 | 43.83 | 42.55 | 9.84 | 09:29:48 | Real-time | ||
| BTCUSD | Bitcoin | 96,161.41 | 504.02 | 0.53 % | 96,161.40 | 96,161.41 | 2,615.88 | 95,653.23 | 96,896.69 | 95,383.46 | 0.00 | 09:29:53 | Real-time | ||
| DOGEUSD | Dogecoin | 0.40648 | 0.00475 | 1.18 % | 0.40641 | 0.40642 | 139,157,979.38 | 0.40155 | 0.4086 | 0.39947 | 803.00 | 09:29:48 | Real-time | ||
| ETHUSD | Ethereum | 3,573.65 | -6.51 | -0.18 % | 3,573.70 | 3,573.85 | 32,684.46 | 3,581.69 | 3,603.00 | 3,536.44 | 0.46 | 09:29:55 | Real-time | ||
| SOLUSD | Solana | 239.90 | 2.25 | 0.95 % | 239.89 | 239.90 | 252,972.72 | 237.67 | 243.12 | 236.60 | 0.19 | 09:29:51 | Real-time | ||
| XRPUSD | Ripple | 1.64 | 0.100 | 6.49 % | 1.64 | 1.64 | 163,270,563.88 | 1.53 | 1.65 | 1.52 | 1,416.80 | 09:29:48 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
