We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,480.35 | 51.44 | 0.25 % | 0.00 | 0.00 | 20,450.96 | 20,521.78 | 20,447.27 | 09:16:27 | |||||
| UKX | FTSE 100 Index | 8,323.28 | 11.52 | 0.14 % | 0.00 | 0.00 | 8,311.76 | 8,331.85 | 8,303.98 | 09:16:25 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04679 | -0.0006 | -0.05 % | 1.04675 | 1.04683 | 1.04732 | 1.04735 | 1.04533 | 09:16:33 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26312 | -0.0045 | -0.36 % | 1.2631 | 1.26314 | 1.26758 | 1.2666 | 1.26191 | 09:16:34 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.46 % | 0.0065 | 0.0065 | 0.0066 | 0.0065 | 0.0065 | 09:16:11 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:59:38 | Real-time | ||||
| MARU | Marula Mining Plc | 4.37 | -0.38 | -8.00 % | 4.25 | 4.50 | 381,947 | 4.375 | 4.40 | 4.25 | 11,168 | 09:28:18 | Real-time | ||
| PBX | Probiotix Health Plc | 6.50 | 0.00 | 0.00 % | 6.00 | 7.00 | 6.50 | 6.50 | 6.50 | 06:59:38 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,497.50 | -25.00 | -0.99 % | 2,494.50 | 2,496.00 | 96,158 | 2,517.50 | 2,520.50 | 2,493.00 | 110 | 09:16:34 | |||
| AGL | Angle Plc | 11.00 | 0.50 | 4.76 % | 10.50 | 11.50 | 423,605 | 10.50 | 11.00 | 10.50 | 406 | 1 | 08:47:09 | ||
| ALTN | Altyngold Plc | 202.50 | 0.00 | 0.00 % | 195.00 | 210.00 | 0.00 | 0.00 | 0.00 | 08:00:10 | |||||
| ASC | Asos Plc | 402.00 | 1.80 | 0.45 % | 402.00 | 404.20 | 1,386 | 400.20 | 403.40 | 396.00 | 3 | 09:13:12 | |||
| AV. | Aviva Plc | 474.90 | 3.90 | 0.83 % | 474.80 | 475.00 | 516,747 | 471.70 | 475.60 | 470.90 | 140 | 4 | 09:15:39 | ||
| AVCT | Avacta | 44.00 | 0.75 | 1.73 % | 43.00 | 45.00 | 185,837 | 43.25 | 44.00 | 43.25 | 2,192 | 08:19:00 | |||
| BA. | Bae Systems Plc | 1,201.50 | -13.00 | -1.07 % | 1,200.50 | 1,201.50 | 395,274 | 1,208.00 | 1,215.00 | 1,200.50 | 1 | 09:16:32 | |||
| BARC | Barclays | 271.55 | 0.85 | 0.31 % | 271.45 | 271.60 | 2,156,611 | 269.65 | 271.95 | 269.60 | 1,079 | 9 | 09:16:31 | ||
| BATS | British American Tobacco Plc | 2,984.00 | 14.00 | 0.47 % | 2,983.00 | 2,985.00 | 156,544 | 2,967.00 | 2,986.00 | 2,967.00 | 150 | 3 | 09:16:30 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.50 | 0.625 | 12.82 % | 5.00 | 6.00 | 343,337 | 4.875 | 5.50 | 4.875 | 20,000 | 09:00:26 | |||
| BOO | Boohoo Group Plc | 35.04 | 0.30 | 0.86 % | 35.02 | 35.12 | 355,397 | 34.48 | 35.22 | 34.48 | 57 | 6 | 09:09:34 | ||
| BP. | Bp Plc | 396.55 | -0.50 | -0.13 % | 396.45 | 396.55 | 2,873,698 | 398.60 | 398.60 | 396.35 | 1,439 | 09:16:25 | |||
| BT.A | Bt Group Plc | 151.55 | 0.35 | 0.23 % | 151.55 | 151.65 | 634,093 | 151.00 | 152.60 | 151.00 | 435 | 09:15:49 | |||
| CNA | Centrica Plc | 131.10 | -0.50 | -0.38 % | 131.05 | 131.20 | 470,607 | 131.55 | 131.70 | 131.00 | 1,087 | 3 | 09:16:09 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 1,263,539 | 0.0225 | 0.0225 | 0.0225 | 10,000 | 08:00:00 | |||
| CPI | Capita Plc | 17.18 | -0.02 | -0.12 % | 17.12 | 17.22 | 122,732 | 17.80 | 17.80 | 17.10 | 10,000 | 09:01:07 | |||
| DEC | Diversified Energy Company Plc | 1,316.00 | 7.00 | 0.53 % | 1,309.00 | 1,318.00 | 37,056 | 1,310.00 | 1,343.00 | 1,307.00 | 46 | 09:16:32 | |||
| DGE | Diageo Plc | 2,597.00 | 38.50 | 1.50 % | 2,596.50 | 2,597.50 | 304,038 | 2,562.00 | 2,599.50 | 2,560.00 | 181 | 09:16:32 | |||
| EDEN | Eden Research Plc | 3.90 | 0.05 | 1.30 % | 3.80 | 4.00 | 299,050 | 3.85 | 3.90 | 3.85 | 48,950 | 08:47:15 | |||
| EEE | Empire Metals Limited | 6.70 | -0.10 | -1.47 % | 6.60 | 6.80 | 25,052 | 6.70 | 6.70 | 6.70 | 132 | 08:00:01 | |||
| EME | Empyrean Energy Plc | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 166,428 | 0.0975 | 0.0975 | 0.0975 | 31,245 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.13 | 0.00 | 0.00 % | 0.125 | 0.135 | 689,665 | 0.13 | 0.13 | 0.13 | 1 | 08:00:00 | |||
| ENQ | Enquest Plc | 10.76 | 0.00 | 0.00 % | 10.62 | 11.06 | 2,770 | 0.00 | 0.00 | 0.00 | 1,705 | 2 | 08:50:15 | ||
| ENT | Entain Plc | 823.80 | 3.80 | 0.46 % | 823.00 | 824.00 | 22,356 | 822.00 | 827.00 | 820.20 | 7 | 09:16:32 | |||
| EUA | Eurasia Mining Plc | 2.075 | -0.025 | -1.19 % | 2.00 | 2.15 | 1,635,421 | 2.10 | 2.10 | 2.075 | 4,739 | 08:24:15 | |||
| EZJ | Easyjet Plc | 580.00 | -3.00 | -0.51 % | 579.80 | 580.60 | 374,380 | 582.40 | 586.80 | 579.20 | 1,638 | 09:16:10 | |||
| GAW | Games Workshop Group Plc | 14,160.00 | 90.00 | 0.64 % | 14,150.00 | 14,170.00 | 2,095 | 14,080.00 | 14,210.00 | 14,080.00 | 1 | 09:15:02 | |||
| GGP | Greatland Gold Plc | 7.50 | 0.10 | 1.35 % | 7.40 | 7.60 | 5,596,825 | 7.50 | 7.50 | 7.50 | 604 | 08:00:00 | |||
| GKP | Gulf Keystone Petroleum Ltd | 138.90 | 0.50 | 0.36 % | 138.70 | 139.00 | 28,315 | 139.70 | 139.90 | 138.50 | 756 | 09:11:30 | |||
| GLEN | Glencore Plc | 377.55 | -0.35 | -0.09 % | 377.00 | 377.15 | 2,542,563 | 376.35 | 378.20 | 373.80 | 426 | 09:16:35 | |||
| GSK | Gsk Plc | 1,329.00 | -5.00 | -0.37 % | 1,329.00 | 1,329.50 | 292,652 | 1,333.50 | 1,335.50 | 1,328.50 | 148 | 09:16:23 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.945 | -0.01 | -1.05 % | 0.93 | 0.96 | 29,334,194 | 0.93 | 0.945 | 0.91 | 7,069 | 11 | 09:00:19 | ||
| HSBA | Hsbc Holdings Plc | 764.00 | 2.90 | 0.38 % | 763.90 | 764.10 | 1,413,189 | 759.70 | 764.80 | 758.90 | 200 | 2 | 09:16:28 | ||
| HVO | Hvivo Plc | 21.75 | -0.25 | -1.14 % | 21.50 | 22.00 | 48,929 | 21.75 | 21.75 | 21.75 | 4,543 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.40 | 0.02 | 0.18 % | 11.40 | 11.52 | 85,157 | 11.96 | 11.96 | 11.40 | 88 | 08:25:41 | |||
| JLP | Jubilee Metals | 4.65 | 0.00 | 0.00 % | 4.50 | 4.80 | 322,752 | 4.65 | 4.65 | 4.65 | 1,188 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 1.25 | 1.25 | 1.25 | 08:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.509 | 0.00 | 0.00 % | 0.502 | 0.528 | 906,461 | 0.00 | 0.00 | 0.00 | 500,000 | 08:00:24 | |||
| KINO | Kinovo Plc | 67.00 | 0.00 | 0.00 % | 65.00 | 69.00 | 1,771 | 67.00 | 67.00 | 66.75 | 1,516 | 08:00:10 | |||
| KOD | Kodal Minerals Plc | 0.345 | 0.00 | 0.00 % | 0.33 | 0.36 | 2,322,058 | 0.345 | 0.345 | 0.345 | 100,000 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 233.70 | 1.70 | 0.73 % | 233.70 | 233.90 | 587,023 | 232.10 | 234.10 | 232.10 | 5 | 09:16:00 | |||
| LLOY | Lloyds Banking Group Plc | 55.36 | 0.36 | 0.65 % | 55.32 | 55.36 | 6,592,325 | 55.10 | 55.60 | 55.06 | 4,947 | 09:15:49 | |||
| MKS | Marks And Spencer Group Plc | 393.30 | 3.10 | 0.79 % | 393.10 | 393.40 | 378,246 | 389.70 | 394.60 | 389.70 | 139 | 1 | 09:15:51 | ||
| MNG | M&g Plc | 201.70 | 2.25 | 1.13 % | 201.60 | 201.80 | 205,107 | 199.90 | 201.90 | 199.90 | 557 | 09:15:50 | |||
| MTRO | Metro Bank Holdings Plc | 91.50 | -0.50 | -0.54 % | 90.90 | 91.80 | 56,013 | 93.00 | 93.00 | 91.50 | 25,000 | 09:00:29 | |||
| N91 | Ninety One Plc | 154.90 | 0.60 | 0.39 % | 154.90 | 155.20 | 9,008 | 155.40 | 155.70 | 154.70 | 217 | 09:16:26 | |||
| NFX | Nuformix Plc | 0.0525 | 0.00 | 0.00 % | 0.05 | 0.055 | 1,874,762 | 0.00 | 0.00 | 0.00 | 200,000 | 00:00:00 | |||
| NG. | National Grid Plc | 941.40 | 1.20 | 0.13 % | 941.20 | 941.40 | 482,848 | 935.20 | 942.00 | 935.20 | 38 | 09:15:24 | |||
| OBD | Oxford Biodynamics Plc | 1.20 | 0.00 | 0.00 % | 1.00 | 1.26 | 0.00 | 0.00 | 0.00 | 08:00:14 | |||||
| OPTI | Optibiotix Health Plc | 21.00 | 1.75 | 9.09 % | 20.50 | 21.50 | 420,194 | 19.25 | 21.00 | 19.25 | 15,000 | 08:33:59 | |||
| OXB | Oxford Biomedica Plc | 430.00 | 0.00 | 0.00 % | 430.00 | 432.00 | 6,200 | 430.00 | 430.50 | 430.00 | 250 | 09:13:57 | |||
| PANR | Pantheon Resources Plc | 26.95 | -0.85 | -3.06 % | 26.95 | 27.25 | 2,264,633 | 27.60 | 28.00 | 26.20 | 6,000 | 09:04:42 | |||
| PFC | Petrofac Limited | 10.70 | -0.38 | -3.43 % | 10.71 | 10.90 | 244,577 | 10.90 | 10.90 | 10.70 | 9 | 09:12:16 | |||
| PHNX | Phoenix Group Holdings Plc | 521.00 | 3.00 | 0.58 % | 521.00 | 522.00 | 147,993 | 518.00 | 522.00 | 517.50 | 313 | 09:15:40 | |||
| POLB | Poolbeg Pharma Plc | 7.35 | 0.00 | 0.00 % | 7.10 | 7.60 | 55,289 | 7.35 | 7.35 | 7.35 | 1,988 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.25 | 0.00 | 0.00 % | 1.10 | 1.40 | 64,019 | 1.25 | 1.25 | 1.25 | 62,613 | 08:00:00 | |||
| RR. | Rolls-royce | 580.00 | 4.60 | 0.80 % | 579.40 | 579.80 | 709,970 | 574.20 | 580.80 | 573.80 | 1 | 09:16:15 | |||
| SCLP | Scancell Holdings Plc | 10.875 | -0.125 | -1.14 % | 10.50 | 11.25 | 180,807 | 10.875 | 11.05 | 10.85 | 1,946 | 08:00:16 | |||
| SFOR | S4 Capital Plc | 38.46 | 0.06 | 0.16 % | 38.24 | 38.46 | 28,080 | 38.00 | 38.50 | 38.00 | 96 | 09:11:08 | |||
| SHEL | Shell Plc | 2,513.50 | 8.50 | 0.34 % | 2,513.00 | 2,513.50 | 491,303 | 2,514.00 | 2,519.00 | 2,512.00 | 339 | 09:16:17 | |||
| SOLG | Solgold Plc | 7.70 | -0.10 | -1.28 % | 7.65 | 7.81 | 1,404,172 | 7.86 | 7.86 | 7.70 | 8,300 | 09:16:27 | |||
| SQZ | Serica Energy Plc | 138.60 | 0.60 | 0.43 % | 138.40 | 139.10 | 96,404 | 135.00 | 139.10 | 135.00 | 1 | 6 | 09:13:02 | ||
| STX | Shield Therapeutics Plc | 2.75 | 0.00 | 0.00 % | 2.70 | 2.80 | 629,349 | 2.75 | 2.75 | 2.75 | 1,818 | 08:00:00 | |||
| TERN | Tern Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 33,311 | 1.55 | 1.55 | 1.55 | 2,042 | 08:00:00 | |||
| THG | Thg Plc | 54.90 | 1.65 | 3.10 % | 54.75 | 54.95 | 974,678 | 53.90 | 55.00 | 53.85 | 1,600 | 09:15:42 | |||
| TLW | Tullow Oil Plc | 24.70 | -1.30 | -5.00 % | 24.50 | 24.90 | 9,387,298 | 27.72 | 27.90 | 23.80 | 4,279 | 2 | 09:15:56 | ||
| TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 21,158 | 8.10 | 8.10 | 8.10 | 21,158 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 180.00 | 180.00 | 180.00 | 07:49:21 | |||||
| TSCO | Tesco Plc | 370.50 | -0.10 | -0.03 % | 370.40 | 370.60 | 646,315 | 370.50 | 371.70 | 370.20 | 295 | 3 | 09:16:32 | ||
| TW. | Taylor Wimpey Plc | 125.75 | -0.10 | -0.08 % | 125.70 | 125.80 | 462,615 | 125.70 | 126.30 | 125.60 | 473 | 09:15:57 | |||
| TXP | Touchstone Exploration Inc | 24.50 | 2.70 | 12.39 % | 24.00 | 25.00 | 1,686,754 | 21.75 | 24.50 | 21.75 | 16,003 | 3 | 09:05:52 | ||
| UKOG | Uk Oil & Gas Plc | 0.0235 | 0.00 | 0.00 % | 0.023 | 0.024 | 33,255,813 | 0.0235 | 0.0235 | 0.0235 | 800,000 | 07:49:21 | |||
| VAST | Vast Resources Plc | 0.0725 | -0.0025 | -3.33 % | 0.07 | 0.075 | 13,201,259 | 0.075 | 0.075 | 0.0715 | 13,333 | 08:35:13 | |||
| VRS | Versarien Plc | 0.035 | 0.0045 | 14.75 % | 0.032 | 0.04 | 196,195,130 | 0.04 | 0.044 | 0.03 | 135,869 | 2 | 09:08:50 | ||
| XPP | Xp Power Limited | 1,250.00 | 0.00 | 0.00 % | 1,242.00 | 1,286.00 | 1,062 | 0.00 | 0.00 | 0.00 | 10 | 08:35:51 | |||
| YU. | Yu Group Plc | 1,835.00 | -15.00 | -0.81 % | 1,820.00 | 1,850.00 | 690 | 1,835.00 | 1,835.00 | 1,835.00 | 110 | 1 | 08:00:00 | ||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 626.40 | -4.39 | -0.70 % | 626.10 | 627.00 | 3,698 | 0.00 | 0.00 | 0.00 | 1 | 09:16:22 | |||
| MSFT | Microsoft Corporation | 449.92 | 0.36 | 0.08 % | 449.86 | 450.50 | 10,362 | 0.00 | 0.00 | 0.00 | 18 | 09:16:12 | |||
| TSLA | Tesla Inc | 421.61 | 3.51 | 0.84 % | 421.60 | 421.88 | 160,613 | 0.00 | 0.00 | 0.00 | 12 | 09:16:32 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 164.83 | 0.00 | 0.00 % | 0.00 | 0.00 | 22 | 0.00 | 0.00 | 0.00 | 2 | 09:15:58 | |||
| MCD | McDonalds Corp | 296.63 | 0.00 | 0.00 % | 0.00 | 0.00 | 71 | 0.00 | 0.00 | 0.00 | 1 | 09:15:55 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.09 | -0.030 | -2.68 % | 1.09 | 1.09 | 24,938,429.50 | 1.12 | 1.13 | 1.08 | 91.58 | 09:31:24 | Real-time | ||
| AVAXUSD | Avalanche | 51.77 | -1.40 | -2.63 % | 51.77 | 51.78 | 348,077.66 | 53.52 | 54.01 | 51.16 | 3.26 | 09:31:27 | Real-time | ||
| BTCUSD | Bitcoin | 100,061.99 | 1.25 | 0.00 % | 100,061.98 | 100,061.99 | 2,743.03 | 100,036.00 | 100,383.57 | 99,220.81 | 0.00 | 09:31:31 | Real-time | ||
| DOGEUSD | Dogecoin | 0.40425 | -0.00225 | -0.55 % | 0.40428 | 0.40429 | 115,909,144.81 | 0.40655 | 0.40997 | 0.39924 | 3,158.10 | 09:31:26 | Real-time | ||
| ETHUSD | Ethereum | 3,889.82 | 6.32 | 0.16 % | 3,890.11 | 3,890.25 | 31,166.13 | 3,884.90 | 3,941.76 | 3,854.00 | 0.04 | 09:31:30 | Real-time | ||
| SOLUSD | Solana | 225.21 | -1.84 | -0.81 % | 225.20 | 225.21 | 228,676.89 | 227.07 | 228.47 | 223.21 | 5.08 | 09:31:26 | Real-time | ||
| XRPUSD | Ripple | 2.32 | -0.020 | -0.85 % | 2.32 | 2.32 | 74,749,667.09 | 2.35 | 2.37 | 2.28 | 927.00 | 09:31:30 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
