We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,173.00 | 2,172.50 | 2,173.50 | 4.50 | 0.21 % | 1,112,668 | 12:39:22 |
ABF | Associated British Foods | 2,421.00 | 2,420.00 | 2,422.00 | 27.00 | 1.13 % | 76,158 | 12:39:24 |
AHT | Ashtead | 5,610.00 | 5,606.00 | 5,612.00 | 6.00 | 0.11 % | 159,752 | 12:39:30 |
AZN | Astrazeneca | 10,936.00 | 10,934.00 | 10,938.00 | 74.00 | 0.68 % | 279,930 | 12:39:06 |
BARC | Barclays | 181.70 | 181.68 | 181.74 | 1.76 | 0.98 % | 7,365,141 | 12:39:33 |
BATS | British American Tobacco | 2,294.00 | 2,293.00 | 2,294.00 | 18.00 | 0.79 % | 818,217 | 12:38:24 |
BHP | Bhp | 2,355.00 | 2,353.00 | 2,357.00 | -10.00 | -0.42 % | 508,094 | 12:38:41 |
BNC | Banco Santander | 383.50 | 383.50 | 384.50 | 3.50 | 0.92 % | 173,082 | 12:34:27 |
BP. | Bp | 510.30 | 510.20 | 510.40 | -6.50 | -1.26 % | 8,662,742 | 12:39:25 |
CNA | Centrica | 131.25 | 131.20 | 131.30 | -0.10 | -0.08 % | 42,736,901 | 12:38:13 |
CPG | Compass | 2,152.00 | 2,151.00 | 2,152.00 | 12.00 | 0.56 % | 1,234,937 | 12:39:03 |
CRH | Crh | 6,296.00 | 6,294.00 | 6,298.00 | -70.00 | -1.10 % | 150,295 | 12:32:06 |
DGE | Diageo | 2,843.50 | 2,843.00 | 2,844.00 | 44.50 | 1.59 % | 632,768 | 12:38:43 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,220.00 | 3,219.00 | 3,221.00 | -61.00 | -1.86 % | 896,549 | 12:39:07 |
FERG | Ferguson | 16,945.00 | 16,940.00 | 16,950.00 | -75.00 | -0.44 % | 23,592 | 12:39:00 |
FLTR | Flutter Entertainment | 14,740.00 | 14,740.00 | 14,750.00 | -20.00 | -0.14 % | 501,681 | 12:38:37 |
GLEN | Glencore | 471.70 | 471.50 | 471.65 | -1.15 | -0.24 % | 4,642,200 | 12:39:22 |
GSK | Gsk | 1,588.00 | 1,588.00 | 1,588.50 | -2.00 | -0.13 % | 656,702 | 12:39:06 |
HLN | Haleon | 321.00 | 320.90 | 321.10 | 1.10 | 0.34 % | 2,254,066 | 12:38:09 |
HSBA | Hsbc | 641.30 | 641.30 | 641.50 | 5.20 | 0.82 % | 5,666,223 | 12:39:27 |
IAG | International Consolidat... | 167.60 | 167.55 | 167.65 | 6.90 | 4.29 % | 10,787,498 | 12:39:12 |
III | 3i | 2,839.00 | 2,838.00 | 2,840.00 | -1.00 | -0.04 % | 468,419 | 12:37:20 |
JD. | Jd Sports Fashion | 119.25 | 119.20 | 119.30 | 0.20 | 0.17 % | 892,617 | 12:38:23 |
KEFI | Kefi Gold And Copper | 0.542 | 0.54 | 0.55 | -0.012 | -2.17 % | 15,449,437 | 12:25:30 |
LLOY | Lloyds Banking | 50.76 | 50.76 | 50.80 | 0.34 | 0.67 % | 22,655,716 | 12:39:19 |
NWG | Natwest | 274.20 | 274.20 | 274.30 | 1.80 | 0.66 % | 3,831,115 | 12:39:20 |
PRU | Prudential | 709.20 | 708.20 | 708.60 | 17.00 | 2.46 % | 4,745,813 | 12:39:25 |
REL | Relx | 3,323.00 | 3,322.00 | 3,324.00 | 18.00 | 0.54 % | 597,564 | 12:39:24 |
RIO | Rio Tinto | 5,409.00 | 5,408.00 | 5,410.00 | 21.00 | 0.39 % | 394,826 | 12:39:21 |
RR. | Rolls-royce | 401.40 | 401.10 | 401.30 | 0.00 | 0.00 % | 2,377,928 | 12:39:22 |
SHEL | Shell | 2,830.50 | 2,831.00 | 2,832.00 | -15.50 | -0.54 % | 3,870,921 | 12:39:26 |
SSE | Sse | 1,647.00 | 1,646.50 | 1,647.50 | 27.50 | 1.70 % | 277,981 | 12:38:45 |
STAN | Standard Chartered | 660.00 | 660.00 | 660.20 | 16.80 | 2.61 % | 1,712,900 | 12:39:33 |
TSCO | Tesco | 283.40 | 283.30 | 283.40 | 1.20 | 0.43 % | 1,113,273 | 12:37:10 |
ULVR | Unilever | 3,773.00 | 3,772.00 | 3,773.00 | 35.00 | 0.94 % | 1,118,773 | 12:38:03 |
VOD | Vodafone | 66.44 | 66.42 | 66.48 | -0.04 | -0.06 % | 11,276,815 | 12:39:20 |
WDS | Woodside Energy | 1,514.00 | 1,510.00 | 1,516.00 | -8.00 | -0.53 % | 8,305 | 12:38:43 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 79.40 | 78.95 | 79.55 | -0.60 | -0.75 % | 254,727 | 12:34:33 |
GKP | Gulf Keystone Petroleum | 111.10 | 111.00 | 111.30 | 0.10 | 0.09 % | 457,148 | 12:33:48 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 828,515 | 08:00:21 |
MTRO | Metro Bank | 31.20 | 31.05 | 31.35 | 0.05 | 0.16 % | 253,406 | 12:11:45 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 956,834 | 08:00:00 |
THG | Thg | 58.85 | 58.80 | 59.25 | -0.15 | -0.25 % | 517,956 | 12:38:47 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 175,166 | 08:00:00 |
PANR | Pantheon Resources | 31.25 | 31.10 | 31.40 | -1.55 | -4.73 % | 1,479,647 | 12:38:01 |
BOO | Boohoo | 33.66 | 33.56 | 33.66 | 0.04 | 0.12 % | 1,603,167 | 12:19:58 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 6,010,515 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.50 | 731.00 | 732.50 | 6.50 | 0.90 % | 21,524 | 12:29:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions