We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
ABF | Associated British Foods | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
AHT | Ashtead | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
AZN | Astrazeneca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
BARC | Barclays | 190.62 | 190.60 | 190.64 | -1.62 | -0.84 % | 67,240,458 | 15:44:38 |
BATS | British American Tobacco | 2,344.00 | 2,344.00 | 2,345.00 | -16.00 | -0.68 % | 2,457,924 | 15:44:37 |
BHP | Bhp | 2,364.00 | 2,362.00 | 2,364.00 | 27.00 | 1.16 % | 733,043 | 15:43:53 |
BNC | Banco Santander | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
BP. | Bp | 526.50 | 526.50 | 526.70 | 3.40 | 0.65 % | 29,555,318 | 15:44:28 |
CNA | Centrica | 131.35 | 131.30 | 131.35 | -1.95 | -1.46 % | 6,007,171 | 15:44:37 |
CPG | Compass | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
CRH | Crh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
DGE | Diageo | 2,816.00 | 2,816.00 | 2,817.00 | -3.00 | -0.11 % | 909,123 | 15:44:40 |
EPIC | Ediston Property Investm... | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
EXPN | Experian | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
FERG | Ferguson | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
FLTR | Flutter Entertainment | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
GLEN | Glencore | 473.20 | 473.20 | 473.30 | 4.70 | 1.00 % | 29,283,268 | 15:44:40 |
GSK | Gsk | 1,639.00 | 1,638.50 | 1,639.00 | -12.00 | -0.73 % | 1,632,776 | 15:44:34 |
HLN | Haleon | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
HSBA | Hsbc | 663.50 | 663.40 | 663.50 | -4.20 | -0.63 % | 7,977,996 | 15:44:32 |
IAG | International Consolidat... | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
III | 3i | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
JD. | Jd Sports Fashion | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
KEFI | Kefi Gold And Copper | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
LLOY | Lloyds Banking | 51.70 | 51.68 | 51.72 | 0.36 | 0.70 % | 181,268,446 | 15:44:39 |
NWG | Natwest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
PRU | Prudential | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
REL | Relx | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
RIO | Rio Tinto | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
RR. | Rolls-royce | 417.10 | 417.00 | 417.10 | -0.10 | -0.02 % | 43,971,742 | 15:44:44 |
SHEL | Shell | 2,910.50 | 2,910.50 | 2,911.00 | 15.50 | 0.54 % | 7,944,173 | 15:44:44 |
SSE | Sse | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
STAN | Standard Chartered | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
TSCO | Tesco | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
ULVR | Unilever | 3,859.00 | 3,859.00 | 3,860.00 | -2.00 | -0.05 % | 1,818,049 | 15:44:47 |
VOD | Vodafone | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
WDS | Woodside Energy | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
WPY | Worldpay | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
888 | 888 | 82.95 | 82.95 | 83.20 | 1.40 | 1.72 % | 468,981 | 15:42:37 |
GKP | Gulf Keystone Petroleum | 111.40 | 111.00 | 111.60 | -1.60 | -1.42 % | 810,062 | 15:41:28 |
AGL | Angle | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
MTRO | Metro Bank | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,258,025 | 11:42:29 |
THG | Thg | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 647,058 | 08:08:13 |
PANR | Pantheon Resources | 32.95 | 32.85 | 33.20 | -0.25 | -0.75 % | 2,311,730 | 15:44:27 |
BOO | Boohoo | 33.56 | 33.56 | 33.88 | -0.74 | -2.16 % | 2,752,205 | 15:41:02 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions