We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,938.80 | 1,938.20 | 1,939.00 | 16.00 | 0.83 % | 6,312,298 | 14:46:30 |
ABF | Associated British Foods | 2,500.00 | 2,499.00 | 2,501.00 | -14.00 | -0.56 % | 371,047 | 14:45:23 |
AHT | Ashtead | 5,638.00 | 5,638.00 | 5,640.00 | 74.00 | 1.33 % | 154,581 | 14:45:10 |
AZN | Astrazeneca | 10,716.00 | 10,716.00 | 10,718.00 | -26.00 | -0.24 % | 439,059 | 14:46:29 |
BARC | Barclays | 185.06 | 185.02 | 185.06 | 3.54 | 1.95 % | 17,567,799 | 14:46:29 |
BATS | British American Tobacco | 2,403.00 | 2,403.00 | 2,403.50 | 14.00 | 0.59 % | 1,225,573 | 14:45:37 |
BHP | Bhp | 2,267.50 | 2,266.50 | 2,268.00 | 10.50 | 0.47 % | 373,436 | 14:46:34 |
BNC | Banco Santander | 388.00 | 387.00 | 388.00 | 4.50 | 1.17 % | 357,725 | 14:45:29 |
BP. | Bp | 496.65 | 496.65 | 496.70 | 3.85 | 0.78 % | 8,610,605 | 14:46:30 |
CNA | Centrica | 128.15 | 128.15 | 128.20 | -0.85 | -0.66 % | 4,448,514 | 14:46:19 |
CPG | Compass | 2,319.00 | 2,319.00 | 2,320.00 | 15.00 | 0.65 % | 659,322 | 14:45:46 |
CRH | Crh | 6,838.00 | 6,836.00 | 6,840.00 | -14.00 | -0.20 % | 311,851 | 14:46:35 |
DGE | Diageo | 2,941.50 | 2,941.50 | 2,942.00 | 3.50 | 0.12 % | 599,340 | 14:46:11 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,478.00 | 3,478.00 | 3,479.00 | 6.00 | 0.17 % | 291,440 | 14:46:02 |
FERG | Ferguson | 17,330.00 | 17,325.00 | 17,345.00 | -60.00 | -0.35 % | 11,103 | 14:46:38 |
FLTR | Flutter Entertainment | 15,990.00 | 15,980.00 | 15,990.00 | 315.00 | 2.01 % | 336,436 | 14:46:07 |
GLEN | Glencore | 435.25 | 435.20 | 435.30 | 6.50 | 1.52 % | 8,823,606 | 14:46:26 |
GSK | Gsk | 1,707.80 | 1,707.40 | 1,707.80 | 2.60 | 0.15 % | 1,651,548 | 14:46:20 |
HLN | Haleon | 333.35 | 333.40 | 333.55 | 3.35 | 1.02 % | 5,885,407 | 14:46:34 |
HSBA | Hsbc | 622.10 | 622.00 | 622.10 | 7.10 | 1.15 % | 6,578,287 | 14:46:23 |
IAG | International Consolidat... | 176.55 | 176.45 | 176.60 | 5.05 | 2.94 % | 16,944,352 | 14:46:17 |
III | 3i | 2,813.00 | 2,812.00 | 2,814.00 | 11.00 | 0.39 % | 734,544 | 14:45:47 |
JD. | Jd Sports Fashion | 134.45 | 134.50 | 134.65 | 18.15 | 15.61 % | 33,775,730 | 14:46:28 |
KEFI | Kefi Gold And Copper | 0.57 | 0.566 | 0.58 | -0.002 | -0.35 % | 17,684,169 | 14:20:03 |
LLOY | Lloyds Banking | 51.98 | 51.97 | 51.99 | 0.31 | 0.60 % | 76,242,171 | 14:46:32 |
NWG | Natwest | 266.30 | 266.20 | 266.40 | 3.50 | 1.33 % | 7,886,151 | 14:45:36 |
PRU | Prudential | 746.40 | 746.20 | 746.40 | -9.40 | -1.24 % | 2,453,231 | 14:46:30 |
REL | Relx | 3,433.00 | 3,432.00 | 3,433.00 | 6.00 | 0.18 % | 816,189 | 14:46:14 |
RIO | Rio Tinto | 4,999.00 | 4,999.00 | 5,000.00 | 21.00 | 0.42 % | 910,108 | 14:46:37 |
RR. | Rolls-royce | 428.30 | 428.20 | 428.40 | 6.30 | 1.49 % | 7,842,647 | 14:45:39 |
SHEL | Shell | 2,628.50 | 2,628.50 | 2,629.00 | 15.50 | 0.59 % | 4,581,981 | 14:46:22 |
SSE | Sse | 1,653.00 | 1,653.00 | 1,653.50 | -5.00 | -0.30 % | 536,958 | 14:46:22 |
STAN | Standard Chartered | 677.00 | 677.00 | 677.20 | -2.20 | -0.32 % | 1,751,306 | 14:46:30 |
TSCO | Tesco | 298.10 | 298.10 | 298.20 | -0.10 | -0.03 % | 2,264,180 | 14:40:03 |
ULVR | Unilever | 3,976.00 | 3,975.50 | 3,976.50 | 14.00 | 0.35 % | 572,185 | 14:46:39 |
VOD | Vodafone | 70.49 | 70.47 | 70.50 | 1.07 | 1.54 % | 26,652,313 | 14:46:35 |
WDS | Woodside Energy | 1,584.00 | 1,584.00 | 1,586.00 | 10.00 | 0.64 % | 25,381 | 14:42:23 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 88.90 | 88.60 | 89.20 | 0.40 | 0.45 % | 895,982 | 14:31:40 |
GKP | Gulf Keystone Petroleum | 112.60 | 112.50 | 112.90 | 0.60 | 0.54 % | 773,597 | 14:45:34 |
AGL | Angle | 13.00 | 12.50 | 13.50 | 0.75 | 6.12 % | 711,139 | 14:00:19 |
MTRO | Metro Bank | 31.95 | 31.85 | 32.10 | -0.15 | -0.47 % | 593,973 | 14:25:18 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 20,021,916 | 08:00:00 |
THG | Thg | 69.56 | 69.60 | 69.92 | 1.54 | 2.26 % | 1,086,305 | 14:39:12 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.40 | 18.18 % | 4,813,512 | 14:17:02 |
PANR | Pantheon Resources | 26.50 | 26.36 | 26.50 | -0.10 | -0.38 % | 2,887,367 | 14:41:49 |
BOO | Boohoo | 36.25 | 36.24 | 36.35 | 0.25 | 0.69 % | 2,531,454 | 14:46:29 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 31,577,434 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 739.50 | 739.50 | 741.00 | 16.00 | 2.21 % | 122,124 | 14:45:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions