We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,155.00 | 2,153.50 | 2,155.00 | -27.00 | -1.24 % | 118,121 | 08:15:43 |
ABF | Associated British Foods | 2,436.00 | 2,435.00 | 2,436.00 | -6.00 | -0.25 % | 16,427 | 08:15:48 |
AHT | Ashtead | 5,522.00 | 5,518.00 | 5,524.00 | -66.00 | -1.18 % | 21,989 | 08:15:45 |
AZN | Astrazeneca | 10,890.00 | 10,888.00 | 10,890.00 | -24.00 | -0.22 % | 39,589 | 08:15:44 |
BARC | Barclays | 182.72 | 182.72 | 182.78 | -1.26 | -0.68 % | 2,233,919 | 08:15:43 |
BATS | British American Tobacco | 2,311.00 | 2,310.00 | 2,311.00 | 18.00 | 0.78 % | 83,898 | 08:15:28 |
BHP | Bhp | 2,321.00 | 2,319.00 | 2,323.00 | -4.00 | -0.17 % | 21,555 | 08:15:09 |
BNC | Banco Santander | 384.00 | 383.50 | 384.00 | -1.50 | -0.39 % | 21,735 | 08:15:46 |
BP. | Bp | 514.00 | 513.80 | 514.00 | 1.60 | 0.31 % | 1,482,281 | 08:15:44 |
CNA | Centrica | 131.45 | 131.40 | 131.60 | 0.70 | 0.54 % | 164,086 | 08:15:06 |
CPG | Compass | 2,188.00 | 2,187.00 | 2,189.00 | 19.00 | 0.88 % | 244,555 | 08:15:40 |
CRH | Crh | 6,164.00 | 6,162.00 | 6,168.00 | -102.00 | -1.63 % | 30,361 | 08:15:11 |
DGE | Diageo | 2,818.00 | 2,817.50 | 2,818.00 | -5.00 | -0.18 % | 49,377 | 08:15:44 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,181.00 | 3,180.00 | 3,182.00 | -25.00 | -0.78 % | 14,441 | 08:15:49 |
FERG | Ferguson | 16,800.00 | 16,780.00 | 16,805.00 | -290.00 | -1.70 % | 1,237 | 08:14:03 |
FLTR | Flutter Entertainment | 14,700.00 | 14,690.00 | 14,705.00 | -65.00 | -0.44 % | 6,811 | 08:15:30 |
GLEN | Glencore | 475.35 | 475.20 | 475.40 | 0.35 | 0.07 % | 920,878 | 08:15:47 |
GSK | Gsk | 1,582.50 | 1,582.00 | 1,582.50 | -1.00 | -0.06 % | 80,066 | 08:15:22 |
HLN | Haleon | 322.30 | 322.30 | 322.50 | 1.10 | 0.34 % | 206,631 | 08:15:46 |
HSBA | Hsbc | 636.40 | 636.40 | 636.50 | -8.20 | -1.27 % | 1,039,141 | 08:15:41 |
IAG | International Consolidat... | 165.90 | 165.95 | 166.40 | -3.90 | -2.30 % | 2,593,421 | 08:15:45 |
III | 3i | 2,820.00 | 2,820.00 | 2,821.00 | -26.00 | -0.91 % | 43,840 | 08:15:48 |
JD. | Jd Sports Fashion | 118.70 | 118.55 | 118.80 | -1.60 | -1.33 % | 414,572 | 08:15:07 |
KEFI | Kefi Gold And Copper | 0.54 | 0.54 | 0.544 | 0.00 | 0.00 % | 2,658,346 | 08:09:24 |
LLOY | Lloyds Banking | 50.52 | 50.50 | 50.54 | -0.48 | -0.94 % | 6,017,210 | 08:15:35 |
NWG | Natwest | 273.20 | 273.10 | 273.30 | -2.20 | -0.80 % | 431,527 | 08:15:37 |
PRU | Prudential | 722.20 | 722.00 | 722.80 | -0.60 | -0.08 % | 320,287 | 08:15:49 |
REL | Relx | 3,308.00 | 3,307.00 | 3,308.00 | -21.00 | -0.63 % | 70,183 | 08:15:46 |
RIO | Rio Tinto | 5,350.00 | 5,349.00 | 5,351.00 | -21.00 | -0.39 % | 79,753 | 08:15:37 |
RR. | Rolls-royce | 396.30 | 396.10 | 396.60 | -6.20 | -1.54 % | 851,651 | 08:15:48 |
SHEL | Shell | 2,836.00 | 2,835.50 | 2,836.00 | -5.50 | -0.19 % | 260,777 | 08:15:45 |
SSE | Sse | 1,647.50 | 1,647.00 | 1,648.00 | 0.00 | 0.00 % | 35,525 | 08:15:35 |
STAN | Standard Chartered | 656.60 | 656.60 | 657.00 | -5.00 | -0.76 % | 165,671 | 08:15:49 |
TSCO | Tesco | 280.70 | 280.60 | 280.80 | -2.00 | -0.71 % | 210,096 | 08:15:02 |
ULVR | Unilever | 3,790.00 | 3,788.00 | 3,790.00 | 20.00 | 0.53 % | 122,101 | 08:15:49 |
VOD | Vodafone | 66.18 | 66.14 | 66.22 | -0.20 | -0.30 % | 846,495 | 08:15:46 |
WDS | Woodside Energy | 1,510.00 | 1,510.00 | 1,516.00 | -4.00 | -0.26 % | 128 | 08:03:39 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 81.20 | 82.50 | 2.20 | 2.76 % | 208,049 | 08:12:10 |
GKP | Gulf Keystone Petroleum | 108.30 | 108.20 | 109.30 | -2.80 | -2.52 % | 84,990 | 08:15:16 |
AGL | Angle | 11.75 | 11.50 | 12.00 | 0.00 | 0.00 % | 147,929 | 08:00:00 |
MTRO | Metro Bank | 31.25 | 31.00 | 31.50 | 0.00 | 0.00 % | 23,362 | 08:15:03 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 55,011 | 07:36:40 |
THG | Thg | 59.20 | 59.80 | 60.60 | -1.60 | -2.63 % | 8,382 | 08:08:45 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.00 | 0.00 % | 334,960 | 08:00:00 |
PANR | Pantheon Resources | 32.70 | 32.10 | 32.65 | 0.25 | 0.77 % | 38,796 | 08:10:16 |
BOO | Boohoo | 33.12 | 33.04 | 33.52 | -0.60 | -1.78 % | 284,848 | 08:15:05 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 36,384 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 732.00 | 730.00 | 735.00 | 1.50 | 0.21 % | 2,891 | 08:15:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions