We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,480.00 | 2,479.50 | 2,480.50 | 275.00 | 12.47 % | 6,956,599 | 09:15:52 |
ABF | Associated British Foods | 2,688.00 | 2,687.00 | 2,689.00 | -14.00 | -0.52 % | 74,473 | 09:15:54 |
AHT | Ashtead | 5,788.00 | 5,788.00 | 5,790.00 | 54.00 | 0.94 % | 88,982 | 09:15:47 |
AZN | Astrazeneca | 11,936.00 | 11,934.00 | 11,938.00 | 584.00 | 5.14 % | 679,342 | 09:15:36 |
BARC | Barclays | 199.68 | 199.64 | 199.72 | 8.54 | 4.47 % | 25,299,272 | 09:15:54 |
BATS | British American Tobacco | 2,342.00 | 2,342.00 | 2,343.00 | -4.00 | -0.17 % | 230,027 | 09:15:56 |
BHP | Bhp | 2,302.00 | 2,301.00 | 2,303.00 | -62.00 | -2.62 % | 557,422 | 09:15:55 |
BNC | Banco Santander | 410.50 | 410.00 | 412.50 | 3.00 | 0.74 % | 69,670 | 09:14:43 |
BP. | Bp | 526.10 | 526.10 | 526.20 | 0.50 | 0.10 % | 3,459,031 | 09:15:50 |
CNA | Centrica | 130.85 | 130.85 | 131.00 | -0.80 | -0.61 % | 1,217,330 | 09:15:07 |
CPG | Compass | 2,233.00 | 2,232.00 | 2,233.00 | -5.00 | -0.22 % | 124,950 | 09:15:55 |
CRH | Crh | 6,222.00 | 6,216.00 | 6,222.00 | -28.00 | -0.45 % | 22,793 | 09:14:39 |
DGE | Diageo | 2,777.50 | 2,777.50 | 2,778.50 | -34.50 | -1.23 % | 551,217 | 09:15:54 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,244.00 | 3,242.00 | 3,244.00 | -18.00 | -0.55 % | 69,485 | 09:15:33 |
FERG | Ferguson | 16,655.00 | 16,650.00 | 16,660.00 | -270.00 | -1.60 % | 3,628 | 09:15:45 |
FLTR | Flutter Entertainment | 14,910.00 | 14,905.00 | 14,915.00 | 45.00 | 0.30 % | 20,093 | 09:15:11 |
GLEN | Glencore | 471.65 | 471.50 | 471.65 | -2.45 | -0.52 % | 5,676,835 | 09:15:56 |
GSK | Gsk | 1,643.00 | 1,642.50 | 1,643.50 | 7.00 | 0.43 % | 510,736 | 09:14:34 |
HLN | Haleon | 329.90 | 329.80 | 330.00 | 0.30 | 0.09 % | 1,832,928 | 09:15:49 |
HSBA | Hsbc | 662.00 | 662.00 | 662.20 | -1.60 | -0.24 % | 1,907,605 | 09:15:39 |
IAG | International Consolidat... | 177.20 | 177.15 | 177.25 | 0.25 | 0.14 % | 1,323,617 | 09:15:55 |
III | 3i | 2,845.00 | 2,844.00 | 2,846.00 | -5.00 | -0.18 % | 73,699 | 09:15:55 |
JD. | Jd Sports Fashion | 119.15 | 119.10 | 119.25 | 0.00 | 0.00 % | 810,530 | 09:15:57 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 1,718,911 | 08:00:26 |
LLOY | Lloyds Banking | 51.56 | 51.56 | 51.58 | -0.22 | -0.42 % | 15,698,283 | 09:15:38 |
NWG | Natwest | 288.70 | 288.70 | 288.90 | 2.80 | 0.98 % | 2,626,918 | 09:15:39 |
PRU | Prudential | 733.40 | 733.20 | 733.60 | -1.80 | -0.24 % | 536,440 | 09:15:52 |
REL | Relx | 3,286.00 | 3,285.00 | 3,286.00 | -19.00 | -0.57 % | 270,630 | 09:15:55 |
RIO | Rio Tinto | 5,398.00 | 5,398.00 | 5,400.00 | -52.00 | -0.95 % | 485,517 | 09:15:55 |
RR. | Rolls-royce | 407.00 | 407.10 | 407.20 | -10.00 | -2.40 % | 2,270,258 | 09:15:48 |
SHEL | Shell | 2,910.50 | 2,910.00 | 2,911.00 | 3.50 | 0.12 % | 870,862 | 09:15:45 |
SSE | Sse | 1,664.00 | 1,663.50 | 1,664.50 | 9.00 | 0.54 % | 344,965 | 09:15:55 |
STAN | Standard Chartered | 684.00 | 684.00 | 684.40 | 4.80 | 0.71 % | 413,497 | 09:15:52 |
TSCO | Tesco | 291.00 | 290.90 | 291.10 | -0.40 | -0.14 % | 937,075 | 09:15:47 |
ULVR | Unilever | 4,050.00 | 4,052.00 | 4,053.00 | 187.00 | 4.84 % | 1,786,185 | 09:15:50 |
VOD | Vodafone | 69.20 | 69.20 | 69.24 | -0.14 | -0.20 % | 3,031,093 | 09:15:49 |
WDS | Woodside Energy | 1,472.00 | 1,464.00 | 1,470.00 | 0.00 | 0.00 % | 3,808 | 09:09:44 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.05 | 82.55 | -0.90 | -1.08 % | 107,741 | 09:12:07 |
GKP | Gulf Keystone Petroleum | 114.90 | 114.70 | 115.20 | 2.70 | 2.41 % | 187,584 | 09:15:21 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 784,133 | 08:44:57 |
MTRO | Metro Bank | 33.40 | 33.25 | 33.70 | 0.20 | 0.60 % | 81,406 | 09:11:17 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 500,583 | 07:47:54 |
THG | Thg | 64.20 | 64.15 | 64.30 | -0.40 | -0.62 % | 135,645 | 09:15:52 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 767,874 | 08:27:59 |
PANR | Pantheon Resources | 32.30 | 32.25 | 32.55 | -0.45 | -1.37 % | 258,537 | 09:14:45 |
BOO | Boohoo | 33.36 | 33.36 | 33.70 | -0.26 | -0.77 % | 658,473 | 09:13:34 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 237,438 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 733.00 | 733.00 | 735.00 | -2.50 | -0.34 % | 7,101 | 09:08:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions