We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,078.00 | 2,077.50 | 2,078.50 | -82.00 | -3.80 % | 972,688 | 10:07:42 |
ABF | Associated British Foods | 2,739.00 | 2,738.00 | 2,740.00 | 233.00 | 9.30 % | 446,452 | 10:07:37 |
AHT | Ashtead | 5,624.00 | 5,624.00 | 5,626.00 | 62.00 | 1.11 % | 55,206 | 10:07:44 |
AZN | Astrazeneca | 11,266.00 | 11,266.00 | 11,268.00 | 16.00 | 0.14 % | 170,532 | 10:07:47 |
BARC | Barclays | 191.62 | 191.60 | 191.64 | 2.44 | 1.29 % | 6,696,450 | 10:07:45 |
BATS | British American Tobacco | 2,370.00 | 2,370.00 | 2,371.00 | 10.00 | 0.42 % | 771,910 | 10:07:07 |
BHP | Bhp | 2,322.00 | 2,316.00 | 2,320.00 | -26.00 | -1.11 % | 348,966 | 10:06:40 |
BNC | Banco Santander | 408.00 | 404.50 | 406.50 | 8.50 | 2.13 % | 127,647 | 10:03:07 |
BP. | Bp | 528.20 | 528.20 | 528.40 | 5.70 | 1.09 % | 4,059,479 | 10:07:46 |
CNA | Centrica | 132.05 | 132.05 | 132.20 | 0.30 | 0.23 % | 853,914 | 10:07:03 |
CPG | Compass | 2,238.00 | 2,238.00 | 2,239.00 | 7.00 | 0.31 % | 157,619 | 10:07:08 |
CRH | Crh | 6,288.00 | 6,286.00 | 6,290.00 | 80.00 | 1.29 % | 55,081 | 10:06:46 |
DGE | Diageo | 2,849.00 | 2,848.50 | 2,849.50 | -8.00 | -0.28 % | 363,570 | 10:07:44 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,272.00 | 3,271.00 | 3,273.00 | 31.00 | 0.96 % | 189,347 | 10:07:26 |
FERG | Ferguson | 16,910.00 | 16,905.00 | 16,925.00 | 75.00 | 0.45 % | 2,353 | 10:03:09 |
FLTR | Flutter Entertainment | 15,020.00 | 15,015.00 | 15,025.00 | 285.00 | 1.93 % | 39,318 | 10:07:04 |
GLEN | Glencore | 463.55 | 463.55 | 463.65 | -11.35 | -2.39 % | 4,439,488 | 10:07:47 |
GSK | Gsk | 1,647.50 | 1,647.00 | 1,648.00 | 8.00 | 0.49 % | 520,974 | 10:07:31 |
HLN | Haleon | 333.60 | 333.40 | 333.60 | 2.70 | 0.82 % | 2,462,173 | 10:07:01 |
HSBA | Hsbc | 665.00 | 664.90 | 665.10 | -1.50 | -0.23 % | 5,351,107 | 10:07:45 |
IAG | International Consolidat... | 179.00 | 178.95 | 179.10 | 3.80 | 2.17 % | 4,373,417 | 10:07:39 |
III | 3i | 2,862.00 | 2,861.00 | 2,862.00 | 18.00 | 0.63 % | 85,555 | 10:06:55 |
JD. | Jd Sports Fashion | 125.90 | 125.80 | 126.05 | 7.45 | 6.29 % | 4,167,685 | 10:07:33 |
KEFI | Kefi Gold And Copper | 0.552 | 0.55 | 0.588 | -0.014 | -2.47 % | 2,570,510 | 09:59:12 |
LLOY | Lloyds Banking | 51.34 | 51.32 | 51.34 | 0.20 | 0.39 % | 18,679,565 | 10:07:47 |
NWG | Natwest | 282.50 | 282.40 | 282.50 | 2.80 | 1.00 % | 3,127,534 | 10:07:48 |
PRU | Prudential | 728.20 | 727.80 | 728.40 | -7.20 | -0.98 % | 773,468 | 10:07:46 |
REL | Relx | 3,380.00 | 3,378.00 | 3,380.00 | 32.00 | 0.96 % | 301,131 | 10:06:41 |
RIO | Rio Tinto | 5,275.00 | 5,274.00 | 5,275.00 | -111.00 | -2.06 % | 377,151 | 10:07:46 |
RR. | Rolls-royce | 409.40 | 409.20 | 409.40 | 3.10 | 0.76 % | 1,598,136 | 10:07:45 |
SHEL | Shell | 2,914.50 | 2,914.50 | 2,915.00 | 7.50 | 0.26 % | 772,141 | 10:07:39 |
SSE | Sse | 1,666.50 | 1,666.00 | 1,667.00 | 1.50 | 0.09 % | 235,238 | 10:07:28 |
STAN | Standard Chartered | 677.80 | 677.80 | 678.20 | 6.40 | 0.95 % | 691,962 | 10:07:30 |
TSCO | Tesco | 294.30 | 294.30 | 294.40 | 3.20 | 1.10 % | 1,529,092 | 10:07:26 |
ULVR | Unilever | 3,888.00 | 3,887.00 | 3,889.00 | 3.00 | 0.08 % | 248,542 | 10:07:45 |
VOD | Vodafone | 70.24 | 70.24 | 70.28 | 0.62 | 0.89 % | 9,764,910 | 10:07:40 |
WDS | Woodside Energy | 1,484.00 | 1,476.00 | 1,484.00 | 4.00 | 0.27 % | 10,320 | 09:49:02 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.10 | 82.50 | -1.55 | -1.85 % | 206,689 | 10:03:42 |
GKP | Gulf Keystone Petroleum | 114.40 | 114.00 | 114.40 | -8.00 | -6.54 % | 1,292,120 | 10:07:37 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 52,461 | 08:00:14 |
MTRO | Metro Bank | 33.25 | 33.25 | 33.50 | 0.55 | 1.68 % | 304,193 | 09:23:03 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 3,111,807 | 09:45:21 |
THG | Thg | 64.20 | 64.35 | 64.75 | 2.20 | 3.55 % | 2,252,391 | 09:53:21 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 362,595 | 07:31:42 |
PANR | Pantheon Resources | 32.75 | 32.70 | 32.90 | -0.45 | -1.36 % | 178,825 | 09:50:21 |
BOO | Boohoo | 33.34 | 33.36 | 33.74 | -0.24 | -0.71 % | 267,317 | 10:06:33 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 25,088,801 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 739.50 | 739.50 | 740.50 | 2.50 | 0.34 % | 28,581 | 10:05:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions