We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,187.50 | 2,187.00 | 2,187.50 | 5.50 | 0.25 % | 2,432,870 | 16:13:54 |
ABF | Associated British Foods | 2,443.00 | 2,442.00 | 2,443.00 | 1.00 | 0.04 % | 224,482 | 16:13:58 |
AHT | Ashtead | 5,556.00 | 5,556.00 | 5,558.00 | -32.00 | -0.57 % | 766,139 | 16:13:49 |
AZN | Astrazeneca | 10,944.00 | 10,944.00 | 10,946.00 | 30.00 | 0.27 % | 624,267 | 16:13:57 |
BARC | Barclays | 185.76 | 185.74 | 185.80 | 1.78 | 0.97 % | 27,466,741 | 16:13:47 |
BATS | British American Tobacco | 2,314.00 | 2,313.00 | 2,315.00 | 21.00 | 0.92 % | 5,445,505 | 16:13:13 |
BHP | Bhp | 2,343.00 | 2,342.00 | 2,344.00 | 18.00 | 0.77 % | 369,232 | 16:13:52 |
BNC | Banco Santander | 387.50 | 387.00 | 388.00 | 2.00 | 0.52 % | 137,664 | 16:12:31 |
BP. | Bp | 515.50 | 515.40 | 515.50 | 3.10 | 0.60 % | 18,870,491 | 16:13:55 |
CNA | Centrica | 131.75 | 131.70 | 131.80 | 1.00 | 0.76 % | 13,995,152 | 16:13:47 |
CPG | Compass | 2,199.00 | 2,198.00 | 2,199.00 | 30.00 | 1.38 % | 1,652,766 | 16:12:35 |
CRH | Crh | 6,236.00 | 6,234.00 | 6,238.00 | -30.00 | -0.48 % | 724,055 | 16:13:26 |
DGE | Diageo | 2,826.50 | 2,826.00 | 2,826.50 | 3.50 | 0.12 % | 2,915,755 | 16:13:54 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,211.00 | 3,210.00 | 3,212.00 | 5.00 | 0.16 % | 1,564,197 | 16:13:57 |
FERG | Ferguson | 16,950.00 | 16,945.00 | 16,955.00 | -140.00 | -0.82 % | 61,804 | 16:12:30 |
FLTR | Flutter Entertainment | 14,820.00 | 14,820.00 | 14,825.00 | 55.00 | 0.37 % | 328,546 | 16:13:54 |
GLEN | Glencore | 476.65 | 476.60 | 476.70 | 1.65 | 0.35 % | 20,157,997 | 16:13:55 |
GSK | Gsk | 1,597.50 | 1,597.00 | 1,597.50 | 14.00 | 0.88 % | 1,645,826 | 16:13:52 |
HLN | Haleon | 325.50 | 325.50 | 325.60 | 4.30 | 1.34 % | 4,918,236 | 16:13:54 |
HSBA | Hsbc | 647.10 | 647.00 | 647.10 | 2.50 | 0.39 % | 11,069,992 | 16:13:55 |
IAG | International Consolidat... | 168.95 | 168.90 | 169.00 | -0.85 | -0.50 % | 17,317,304 | 16:13:53 |
III | 3i | 2,840.00 | 2,839.00 | 2,841.00 | -6.00 | -0.21 % | 831,481 | 16:13:55 |
JD. | Jd Sports Fashion | 117.80 | 117.75 | 117.80 | -2.50 | -2.08 % | 13,068,165 | 16:13:57 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.56 | 0.012 | 2.22 % | 26,398,632 | 15:55:25 |
LLOY | Lloyds Banking | 51.04 | 51.04 | 51.06 | 0.04 | 0.08 % | 70,085,888 | 16:13:54 |
NWG | Natwest | 276.70 | 276.50 | 276.70 | 1.30 | 0.47 % | 14,663,625 | 16:13:57 |
PRU | Prudential | 723.40 | 723.40 | 723.60 | 0.60 | 0.08 % | 9,476,168 | 16:13:58 |
REL | Relx | 3,304.00 | 3,303.00 | 3,305.00 | -25.00 | -0.75 % | 1,452,064 | 16:13:57 |
RIO | Rio Tinto | 5,385.00 | 5,385.00 | 5,386.00 | 14.00 | 0.26 % | 945,624 | 16:13:57 |
RR. | Rolls-royce | 395.70 | 395.80 | 395.90 | -6.80 | -1.69 % | 13,380,830 | 16:13:54 |
SHEL | Shell | 2,853.50 | 2,853.00 | 2,853.50 | 12.00 | 0.42 % | 5,239,479 | 16:13:56 |
SSE | Sse | 1,652.00 | 1,651.50 | 1,652.50 | 4.50 | 0.27 % | 660,204 | 16:13:53 |
STAN | Standard Chartered | 666.40 | 666.20 | 666.60 | 4.80 | 0.73 % | 8,251,335 | 16:13:55 |
TSCO | Tesco | 282.10 | 282.00 | 282.10 | -0.60 | -0.21 % | 3,887,213 | 16:13:56 |
ULVR | Unilever | 3,809.00 | 3,808.00 | 3,809.00 | 39.00 | 1.03 % | 2,746,874 | 16:13:56 |
VOD | Vodafone | 66.88 | 66.86 | 66.88 | 0.50 | 0.75 % | 24,892,215 | 16:13:58 |
WDS | Woodside Energy | 1,522.00 | 1,520.00 | 1,524.00 | 8.00 | 0.53 % | 40,696 | 16:13:50 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.10 | 82.40 | 2.40 | 3.01 % | 668,013 | 16:12:50 |
GKP | Gulf Keystone Petroleum | 110.70 | 110.20 | 110.90 | -0.40 | -0.36 % | 1,056,828 | 16:11:53 |
AGL | Angle | 12.00 | 11.50 | 12.50 | 0.25 | 2.13 % | 1,272,427 | 13:22:59 |
MTRO | Metro Bank | 31.75 | 31.70 | 32.00 | 0.50 | 1.60 % | 431,391 | 15:47:24 |
VAST | Vast Resources | 0.44 | 0.43 | 0.45 | 0.025 | 6.02 % | 8,784,987 | 15:35:57 |
THG | Thg | 60.30 | 60.10 | 60.30 | -0.50 | -0.82 % | 494,122 | 16:13:26 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 750,057 | 09:50:24 |
PANR | Pantheon Resources | 32.30 | 32.40 | 32.60 | -0.15 | -0.46 % | 3,499,263 | 16:13:10 |
BOO | Boohoo | 33.58 | 33.54 | 33.64 | -0.14 | -0.42 % | 2,052,281 | 16:04:53 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 7,994,649 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.00 | 729.50 | 731.50 | -0.50 | -0.07 % | 41,690 | 16:13:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions