We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,085.00 | 2,084.50 | 2,085.00 | -75.00 | -3.47 % | 1,658,084 | 13:39:00 |
ABF | Associated British Foods | 2,749.00 | 2,748.00 | 2,750.00 | 243.00 | 9.70 % | 733,635 | 13:38:51 |
AHT | Ashtead | 5,654.00 | 5,648.00 | 5,652.00 | 92.00 | 1.65 % | 126,764 | 13:39:05 |
AZN | Astrazeneca | 11,280.00 | 11,278.00 | 11,282.00 | 30.00 | 0.27 % | 476,437 | 13:38:52 |
BARC | Barclays | 192.36 | 192.36 | 192.40 | 3.18 | 1.68 % | 19,554,975 | 13:38:41 |
BATS | British American Tobacco | 2,370.00 | 2,369.00 | 2,371.00 | 10.00 | 0.42 % | 4,601,508 | 13:38:59 |
BHP | Bhp | 2,323.00 | 2,322.00 | 2,324.00 | -25.00 | -1.06 % | 465,573 | 13:38:19 |
BNC | Banco Santander | 408.50 | 408.50 | 410.00 | 9.00 | 2.25 % | 304,437 | 13:38:06 |
BP. | Bp | 523.80 | 523.70 | 523.90 | 1.30 | 0.25 % | 19,065,929 | 13:39:15 |
CNA | Centrica | 133.05 | 133.00 | 133.10 | 1.30 | 0.99 % | 2,647,820 | 13:39:10 |
CPG | Compass | 2,235.00 | 2,234.00 | 2,236.00 | 4.00 | 0.18 % | 470,804 | 13:39:11 |
CRH | Crh | 6,294.00 | 6,292.00 | 6,296.00 | 86.00 | 1.39 % | 95,052 | 13:37:43 |
DGE | Diageo | 2,840.50 | 2,840.00 | 2,841.00 | -16.50 | -0.58 % | 860,845 | 13:39:06 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,266.00 | 3,266.00 | 3,267.00 | 25.00 | 0.77 % | 291,394 | 13:39:07 |
FERG | Ferguson | 16,925.00 | 16,915.00 | 16,930.00 | 90.00 | 0.53 % | 9,208 | 13:39:11 |
FLTR | Flutter Entertainment | 15,105.00 | 15,095.00 | 15,105.00 | 370.00 | 2.51 % | 106,028 | 13:39:09 |
GLEN | Glencore | 466.00 | 465.90 | 466.00 | -8.90 | -1.87 % | 9,721,313 | 13:38:57 |
GSK | Gsk | 1,641.50 | 1,641.50 | 1,642.00 | 2.00 | 0.12 % | 1,092,119 | 13:39:09 |
HLN | Haleon | 333.70 | 333.60 | 333.80 | 2.80 | 0.85 % | 4,619,827 | 13:37:56 |
HSBA | Hsbc | 667.10 | 667.00 | 667.20 | 0.60 | 0.09 % | 8,043,820 | 13:39:00 |
IAG | International Consolidat... | 178.25 | 178.25 | 178.35 | 3.05 | 1.74 % | 10,208,972 | 13:39:10 |
III | 3i | 2,848.00 | 2,848.00 | 2,849.00 | 4.00 | 0.14 % | 287,534 | 13:38:02 |
JD. | Jd Sports Fashion | 124.40 | 124.35 | 124.45 | 5.95 | 5.02 % | 6,746,799 | 13:38:29 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.586 | -0.014 | -2.47 % | 9,894,696 | 12:53:48 |
LLOY | Lloyds Banking | 51.16 | 51.14 | 51.16 | 0.02 | 0.04 % | 41,588,258 | 13:38:26 |
NWG | Natwest | 285.30 | 285.10 | 285.30 | 5.60 | 2.00 % | 9,625,248 | 13:38:29 |
PRU | Prudential | 742.40 | 742.20 | 742.60 | 7.00 | 0.95 % | 1,579,148 | 13:39:09 |
REL | Relx | 3,365.00 | 3,367.00 | 3,368.00 | 17.00 | 0.51 % | 1,885,282 | 13:37:50 |
RIO | Rio Tinto | 5,285.00 | 5,284.00 | 5,286.00 | -101.00 | -1.88 % | 632,317 | 13:39:00 |
RR. | Rolls-royce | 410.10 | 410.00 | 410.20 | 3.80 | 0.94 % | 3,498,340 | 13:39:05 |
SHEL | Shell | 2,902.00 | 2,901.50 | 2,902.00 | -5.00 | -0.17 % | 1,554,020 | 13:38:51 |
SSE | Sse | 1,663.00 | 1,662.50 | 1,663.50 | -2.00 | -0.12 % | 398,726 | 13:38:59 |
STAN | Standard Chartered | 684.40 | 684.40 | 684.60 | 13.00 | 1.94 % | 1,606,768 | 13:38:19 |
TSCO | Tesco | 295.00 | 294.90 | 295.00 | 3.90 | 1.34 % | 5,415,460 | 13:38:48 |
ULVR | Unilever | 3,854.00 | 3,853.00 | 3,854.00 | -31.00 | -0.80 % | 657,206 | 13:39:10 |
VOD | Vodafone | 69.80 | 69.80 | 69.82 | 0.18 | 0.26 % | 18,865,827 | 13:38:46 |
WDS | Woodside Energy | 1,486.00 | 1,476.00 | 1,480.00 | 6.00 | 0.41 % | 19,336 | 13:27:51 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.05 | 81.95 | 82.25 | -1.75 | -2.09 % | 328,735 | 13:35:42 |
GKP | Gulf Keystone Petroleum | 113.00 | 113.00 | 113.10 | -9.40 | -7.68 % | 1,734,404 | 13:37:00 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 385,043 | 08:00:14 |
MTRO | Metro Bank | 32.75 | 32.60 | 32.80 | 0.05 | 0.15 % | 575,113 | 13:02:46 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 7,258,149 | 09:45:21 |
THG | Thg | 65.80 | 65.70 | 65.90 | 3.80 | 6.13 % | 3,313,228 | 13:34:51 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 808,609 | 07:31:42 |
PANR | Pantheon Resources | 32.35 | 32.20 | 32.40 | -0.85 | -2.56 % | 721,365 | 13:33:17 |
BOO | Boohoo | 34.20 | 34.20 | 34.40 | 0.62 | 1.85 % | 2,479,303 | 13:34:59 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 46,700,721 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 737.50 | 737.00 | 738.00 | 0.50 | 0.07 % | 43,721 | 13:36:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions