We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,099.00 | 2,099.00 | 2,099.50 | -61.00 | -2.82 % | 567,759 | 09:28:10 |
ABF | Associated British Foods | 2,747.00 | 2,746.00 | 2,748.00 | 241.00 | 9.62 % | 417,525 | 09:28:10 |
AHT | Ashtead | 5,620.00 | 5,616.00 | 5,618.00 | 58.00 | 1.04 % | 44,284 | 09:28:02 |
AZN | Astrazeneca | 11,268.00 | 11,268.00 | 11,272.00 | 18.00 | 0.16 % | 146,268 | 09:28:04 |
BARC | Barclays | 191.78 | 191.80 | 191.86 | 2.60 | 1.37 % | 5,180,076 | 09:28:03 |
BATS | British American Tobacco | 2,378.00 | 2,378.00 | 2,379.00 | 18.00 | 0.76 % | 476,929 | 09:27:29 |
BHP | Bhp | 2,325.00 | 2,323.00 | 2,326.00 | -23.00 | -0.98 % | 311,427 | 09:28:00 |
BNC | Banco Santander | 408.00 | 406.00 | 408.00 | 8.50 | 2.13 % | 113,929 | 09:27:27 |
BP. | Bp | 528.20 | 528.20 | 528.30 | 5.70 | 1.09 % | 2,829,250 | 09:28:06 |
CNA | Centrica | 132.05 | 132.00 | 132.15 | 0.30 | 0.23 % | 563,807 | 09:28:00 |
CPG | Compass | 2,239.00 | 2,238.00 | 2,239.00 | 8.00 | 0.36 % | 122,006 | 09:27:24 |
CRH | Crh | 6,294.00 | 6,292.00 | 6,298.00 | 86.00 | 1.39 % | 37,706 | 09:26:48 |
DGE | Diageo | 2,855.50 | 2,855.50 | 2,856.50 | -1.50 | -0.05 % | 287,483 | 09:28:11 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,260.00 | 3,259.00 | 3,261.00 | 19.00 | 0.59 % | 66,737 | 09:26:48 |
FERG | Ferguson | 16,880.00 | 16,880.00 | 16,900.00 | 45.00 | 0.27 % | 1,333 | 09:24:23 |
FLTR | Flutter Entertainment | 15,010.00 | 15,005.00 | 15,015.00 | 275.00 | 1.87 % | 20,600 | 09:27:47 |
GLEN | Glencore | 467.60 | 467.50 | 467.55 | -7.30 | -1.54 % | 3,209,066 | 09:28:05 |
GSK | Gsk | 1,651.00 | 1,650.50 | 1,651.50 | 11.50 | 0.70 % | 457,676 | 09:28:01 |
HLN | Haleon | 333.80 | 333.60 | 333.80 | 2.90 | 0.88 % | 1,860,239 | 09:27:01 |
HSBA | Hsbc | 665.60 | 665.60 | 665.80 | -0.90 | -0.14 % | 4,668,216 | 09:27:37 |
IAG | International Consolidat... | 177.90 | 177.85 | 178.00 | 2.70 | 1.54 % | 3,098,231 | 09:27:40 |
III | 3i | 2,862.00 | 2,862.00 | 2,864.00 | 18.00 | 0.63 % | 67,295 | 09:28:11 |
JD. | Jd Sports Fashion | 127.05 | 126.90 | 127.15 | 8.60 | 7.26 % | 3,554,721 | 09:28:03 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.578 | -0.014 | -2.47 % | 1,206,002 | 08:38:39 |
LLOY | Lloyds Banking | 51.24 | 51.20 | 51.24 | 0.10 | 0.20 % | 11,761,524 | 09:28:07 |
NWG | Natwest | 282.00 | 281.80 | 282.00 | 2.30 | 0.82 % | 1,881,809 | 09:27:22 |
PRU | Prudential | 728.00 | 727.80 | 728.40 | -7.40 | -1.01 % | 608,854 | 09:28:12 |
REL | Relx | 3,378.00 | 3,377.00 | 3,378.00 | 30.00 | 0.90 % | 230,571 | 09:26:57 |
RIO | Rio Tinto | 5,295.00 | 5,294.00 | 5,296.00 | -91.00 | -1.69 % | 307,132 | 09:27:52 |
RR. | Rolls-royce | 409.60 | 409.40 | 409.70 | 3.30 | 0.81 % | 1,283,016 | 09:27:39 |
SHEL | Shell | 2,917.00 | 2,916.50 | 2,917.50 | 10.00 | 0.34 % | 638,426 | 09:28:11 |
SSE | Sse | 1,674.00 | 1,674.00 | 1,674.50 | 9.00 | 0.54 % | 195,466 | 09:28:05 |
STAN | Standard Chartered | 679.40 | 679.00 | 679.40 | 8.00 | 1.19 % | 510,766 | 09:28:09 |
TSCO | Tesco | 294.90 | 294.80 | 295.10 | 3.80 | 1.31 % | 1,338,129 | 09:28:14 |
ULVR | Unilever | 3,889.00 | 3,889.00 | 3,891.00 | 4.00 | 0.10 % | 199,542 | 09:27:26 |
VOD | Vodafone | 70.32 | 70.26 | 70.30 | 0.70 | 1.01 % | 7,006,621 | 09:28:06 |
WDS | Woodside Energy | 1,486.00 | 1,486.00 | 1,494.00 | 6.00 | 0.41 % | 7,880 | 09:15:34 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.70 | 82.60 | 83.00 | -1.10 | -1.31 % | 183,275 | 09:22:49 |
GKP | Gulf Keystone Petroleum | 116.00 | 115.00 | 115.80 | -6.40 | -5.23 % | 1,007,727 | 09:04:37 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 48,506 | 08:00:14 |
MTRO | Metro Bank | 33.25 | 33.25 | 33.50 | 0.55 | 1.68 % | 252,796 | 09:23:03 |
VAST | Vast Resources | 0.42 | 0.40 | 0.44 | -0.01 | -2.33 % | 1,867,175 | 08:41:55 |
THG | Thg | 64.30 | 64.05 | 64.50 | 2.30 | 3.71 % | 2,112,913 | 09:27:51 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 362,515 | 07:31:42 |
PANR | Pantheon Resources | 32.80 | 32.75 | 32.90 | -0.40 | -1.20 % | 166,619 | 09:18:37 |
BOO | Boohoo | 33.52 | 33.52 | 33.88 | -0.06 | -0.18 % | 180,946 | 09:27:48 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 4,977,035 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 740.50 | 739.50 | 742.50 | 3.50 | 0.47 % | 23,715 | 09:09:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions