We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,179.00 | 2,178.50 | 2,179.50 | 84.00 | 4.01 % | 1,278,163 | 13:15:04 |
ABF | Associated British Foods | 2,393.00 | 2,393.00 | 2,394.00 | 24.00 | 1.01 % | 159,068 | 13:14:56 |
AHT | Ashtead | 5,670.00 | 5,668.00 | 5,672.00 | 14.00 | 0.25 % | 84,370 | 13:14:56 |
AZN | Astrazeneca | 10,872.00 | 10,870.00 | 10,874.00 | -6.00 | -0.06 % | 323,542 | 13:15:08 |
BARC | Barclays | 179.28 | 179.26 | 179.30 | 0.80 | 0.45 % | 10,900,858 | 13:14:56 |
BATS | British American Tobacco | 2,272.00 | 2,271.00 | 2,272.00 | 5.00 | 0.22 % | 2,331,386 | 13:15:10 |
BHP | Bhp | 2,345.00 | 2,343.00 | 2,347.00 | 58.00 | 2.54 % | 479,523 | 13:12:21 |
BNC | Banco Santander | 377.00 | 378.00 | 379.00 | 7.00 | 1.89 % | 75,980 | 13:13:44 |
BP. | Bp | 516.90 | 516.80 | 516.90 | 1.30 | 0.25 % | 9,892,717 | 13:14:51 |
CNA | Centrica | 131.15 | 131.10 | 131.20 | 0.20 | 0.15 % | 4,094,544 | 13:14:50 |
CPG | Compass | 2,147.00 | 2,147.00 | 2,148.00 | 5.00 | 0.23 % | 2,049,244 | 13:13:08 |
CRH | Crh | 6,460.00 | 6,458.00 | 6,462.00 | 54.00 | 0.84 % | 350,198 | 13:14:45 |
DGE | Diageo | 2,786.00 | 2,785.50 | 2,786.00 | 40.00 | 1.46 % | 1,500,114 | 13:14:57 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,290.00 | 3,290.00 | 3,291.00 | 14.00 | 0.43 % | 924,557 | 13:14:27 |
FERG | Ferguson | 17,305.00 | 17,305.00 | 17,310.00 | 145.00 | 0.84 % | 12,832 | 13:14:51 |
FLTR | Flutter Entertainment | 14,835.00 | 14,830.00 | 14,840.00 | -165.00 | -1.10 % | 192,246 | 13:14:25 |
GLEN | Glencore | 477.05 | 477.00 | 477.15 | 10.45 | 2.24 % | 9,582,404 | 13:15:07 |
GSK | Gsk | 1,585.50 | 1,585.00 | 1,585.50 | -25.00 | -1.55 % | 1,792,145 | 13:14:18 |
HLN | Haleon | 320.70 | 320.60 | 320.80 | -1.40 | -0.43 % | 1,874,964 | 13:13:43 |
HSBA | Hsbc | 639.00 | 639.00 | 639.20 | 7.30 | 1.16 % | 3,676,525 | 13:15:03 |
IAG | International Consolidat... | 160.00 | 159.95 | 160.10 | 2.20 | 1.39 % | 5,692,184 | 13:14:50 |
III | 3i | 2,852.00 | 2,852.00 | 2,853.00 | 51.00 | 1.82 % | 968,926 | 13:15:11 |
JD. | Jd Sports Fashion | 119.05 | 119.00 | 119.15 | 2.15 | 1.84 % | 8,563,299 | 13:13:43 |
KEFI | Kefi Gold And Copper | 0.57 | 0.558 | 0.568 | 0.012 | 2.15 % | 13,198,595 | 10:33:19 |
LLOY | Lloyds Banking | 50.60 | 50.58 | 50.60 | 0.90 | 1.81 % | 40,165,103 | 13:15:03 |
NWG | Natwest | 273.20 | 273.10 | 273.20 | 4.40 | 1.64 % | 2,400,030 | 13:13:18 |
PRU | Prudential | 700.40 | 700.00 | 700.60 | 13.00 | 1.89 % | 1,454,708 | 13:14:18 |
REL | Relx | 3,334.00 | 3,334.00 | 3,335.00 | 29.00 | 0.88 % | 998,270 | 13:14:54 |
RIO | Rio Tinto | 5,422.00 | 5,420.00 | 5,422.00 | 168.00 | 3.20 % | 2,669,990 | 13:14:29 |
RR. | Rolls-royce | 405.90 | 405.70 | 406.00 | 8.10 | 2.04 % | 11,425,469 | 13:14:52 |
SHEL | Shell | 2,839.50 | 2,839.00 | 2,839.50 | 5.00 | 0.18 % | 2,202,986 | 13:15:01 |
SSE | Sse | 1,626.50 | 1,626.50 | 1,627.50 | 3.00 | 0.18 % | 384,612 | 13:15:00 |
STAN | Standard Chartered | 649.80 | 649.80 | 650.00 | 14.60 | 2.30 % | 2,213,590 | 13:13:14 |
TSCO | Tesco | 281.80 | 281.80 | 281.90 | 1.00 | 0.36 % | 2,073,703 | 13:14:29 |
ULVR | Unilever | 3,768.00 | 3,768.00 | 3,769.00 | 24.00 | 0.64 % | 1,227,613 | 13:14:21 |
VOD | Vodafone | 66.50 | 66.46 | 66.52 | 0.44 | 0.67 % | 11,349,550 | 13:15:07 |
WDS | Woodside Energy | 1,526.00 | 1,526.00 | 1,530.00 | 0.00 | 0.00 % | 9,961 | 12:55:53 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 79.90 | 79.50 | 80.00 | -1.35 | -1.66 % | 262,391 | 13:07:11 |
GKP | Gulf Keystone Petroleum | 110.30 | 110.00 | 110.30 | 1.90 | 1.75 % | 728,784 | 13:14:47 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 33,444 | 01:00:00 |
MTRO | Metro Bank | 31.70 | 31.65 | 31.95 | -0.80 | -2.46 % | 307,026 | 12:15:41 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 1,063,409 | 07:47:01 |
THG | Thg | 57.85 | 57.80 | 58.05 | -0.85 | -1.45 % | 1,875,233 | 13:11:25 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.20 | -7.02 % | 698,139 | 12:34:41 |
PANR | Pantheon Resources | 33.35 | 33.10 | 33.40 | -0.40 | -1.19 % | 783,144 | 13:12:07 |
BOO | Boohoo | 33.66 | 33.46 | 33.64 | 0.42 | 1.26 % | 2,890,972 | 12:59:42 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 11,111,952 | 07:47:01 |
JDW | Wetherspoon ( J.d.) | 734.50 | 734.50 | 736.00 | 11.50 | 1.59 % | 63,540 | 13:14:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions