We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,147.50 | 2,147.50 | 2,148.50 | 36.50 | 1.73 % | 2,237,538 | 15:05:44 |
ABF | Associated British Foods | 2,689.00 | 2,689.00 | 2,690.00 | -42.00 | -1.54 % | 683,269 | 15:05:37 |
AHT | Ashtead | 5,740.00 | 5,738.00 | 5,740.00 | 16.00 | 0.28 % | 103,543 | 15:05:53 |
AZN | Astrazeneca | 11,346.00 | 11,346.00 | 11,348.00 | 78.00 | 0.69 % | 1,195,620 | 15:05:45 |
BARC | Barclays | 190.98 | 190.96 | 191.02 | -1.26 | -0.66 % | 64,766,907 | 15:05:44 |
BATS | British American Tobacco | 2,350.00 | 2,350.00 | 2,351.00 | -10.00 | -0.42 % | 2,157,307 | 15:05:37 |
BHP | Bhp | 2,364.00 | 2,364.00 | 2,366.00 | 27.00 | 1.16 % | 651,981 | 15:05:45 |
BNC | Banco Santander | 409.00 | 408.00 | 410.00 | 4.00 | 0.99 % | 186,682 | 15:01:12 |
BP. | Bp | 527.40 | 527.30 | 527.50 | 4.30 | 0.82 % | 20,917,978 | 15:05:43 |
CNA | Centrica | 131.45 | 131.40 | 131.50 | -1.85 | -1.39 % | 5,501,671 | 15:04:07 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,234.00 | 4.00 | 0.18 % | 743,677 | 15:05:15 |
CRH | Crh | 6,302.00 | 6,302.00 | 6,306.00 | 8.00 | 0.13 % | 207,229 | 15:05:51 |
DGE | Diageo | 2,818.50 | 2,818.00 | 2,818.50 | -0.50 | -0.02 % | 784,635 | 15:05:36 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,287.00 | 3,286.00 | 3,288.00 | 14.00 | 0.43 % | 243,651 | 15:05:53 |
FERG | Ferguson | 17,080.00 | 17,050.00 | 17,070.00 | 110.00 | 0.65 % | 34,627 | 15:05:15 |
FLTR | Flutter Entertainment | 14,915.00 | 14,900.00 | 14,915.00 | -180.00 | -1.19 % | 344,821 | 15:05:54 |
GLEN | Glencore | 472.95 | 472.95 | 473.05 | 4.45 | 0.95 % | 28,444,277 | 15:05:46 |
GSK | Gsk | 1,642.50 | 1,643.00 | 1,643.50 | -8.50 | -0.51 % | 1,345,397 | 15:05:37 |
HLN | Haleon | 332.00 | 331.90 | 332.00 | -0.80 | -0.24 % | 6,472,960 | 15:05:35 |
HSBA | Hsbc | 665.60 | 665.40 | 665.60 | -2.10 | -0.31 % | 7,135,047 | 15:05:46 |
IAG | International Consolidat... | 176.70 | 176.65 | 176.75 | 0.75 | 0.43 % | 11,758,200 | 15:05:44 |
III | 3i | 2,868.00 | 2,869.00 | 2,870.00 | 9.00 | 0.31 % | 208,543 | 15:05:46 |
JD. | Jd Sports Fashion | 122.05 | 122.05 | 122.20 | -0.85 | -0.69 % | 4,894,290 | 15:05:52 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 2,012,646 | 10:00:00 |
LLOY | Lloyds Banking | 51.86 | 51.82 | 51.86 | 0.52 | 1.01 % | 165,286,117 | 15:05:42 |
NWG | Natwest | 285.80 | 285.70 | 285.80 | 0.00 | 0.00 % | 21,771,733 | 15:05:30 |
PRU | Prudential | 740.80 | 740.40 | 740.80 | -1.80 | -0.24 % | 7,905,437 | 15:05:53 |
REL | Relx | 3,335.00 | 3,334.00 | 3,335.00 | -29.00 | -0.86 % | 4,111,102 | 15:05:46 |
RIO | Rio Tinto | 5,438.00 | 5,439.00 | 5,441.00 | 121.00 | 2.28 % | 1,909,619 | 15:05:44 |
RR. | Rolls-royce | 417.80 | 417.70 | 417.80 | 0.60 | 0.14 % | 35,043,949 | 15:05:49 |
SHEL | Shell | 2,914.00 | 2,913.50 | 2,914.50 | 19.00 | 0.66 % | 6,941,221 | 15:05:38 |
SSE | Sse | 1,652.50 | 1,652.00 | 1,653.00 | -14.50 | -0.87 % | 1,087,368 | 15:05:38 |
STAN | Standard Chartered | 679.80 | 679.60 | 679.80 | -0.80 | -0.12 % | 1,570,607 | 15:05:52 |
TSCO | Tesco | 292.20 | 292.20 | 292.30 | -0.80 | -0.27 % | 3,734,765 | 15:04:28 |
ULVR | Unilever | 3,859.00 | 3,857.00 | 3,858.00 | -2.00 | -0.05 % | 1,592,423 | 15:05:55 |
VOD | Vodafone | 69.04 | 69.00 | 69.04 | -0.58 | -0.83 % | 20,667,431 | 15:05:51 |
WDS | Woodside Energy | 1,478.00 | 1,476.00 | 1,480.00 | 4.00 | 0.27 % | 60,024 | 15:03:33 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.80 | 82.65 | 83.00 | 1.25 | 1.53 % | 444,249 | 14:30:16 |
GKP | Gulf Keystone Petroleum | 111.90 | 111.10 | 111.80 | -1.10 | -0.97 % | 669,822 | 14:47:27 |
AGL | Angle | 16.25 | 16.00 | 16.50 | 4.00 | 32.65 % | 11,377,219 | 15:05:10 |
MTRO | Metro Bank | 33.10 | 32.85 | 33.20 | 0.05 | 0.15 % | 683,531 | 15:05:13 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,258,025 | 11:42:29 |
THG | Thg | 64.40 | 64.20 | 64.35 | -0.60 | -0.92 % | 4,216,217 | 15:02:47 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 547,058 | 08:08:13 |
PANR | Pantheon Resources | 32.65 | 32.70 | 32.90 | -0.55 | -1.66 % | 2,185,557 | 15:04:48 |
BOO | Boohoo | 33.98 | 33.98 | 34.20 | -0.32 | -0.93 % | 2,500,967 | 15:00:57 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.50 | 732.50 | -10.00 | -1.35 % | 51,637 | 15:03:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions