We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,494.00 | 2,493.50 | 2,495.00 | 289.00 | 13.11 % | 10,258,380 | 12:38:48 |
ABF | Associated British Foods | 2,694.00 | 2,693.00 | 2,695.00 | -8.00 | -0.30 % | 360,892 | 12:38:45 |
AHT | Ashtead | 5,812.00 | 5,808.00 | 5,812.00 | 78.00 | 1.36 % | 181,028 | 12:38:56 |
AZN | Astrazeneca | 11,950.00 | 11,948.00 | 11,954.00 | 598.00 | 5.27 % | 1,188,124 | 12:39:01 |
BARC | Barclays | 202.00 | 201.95 | 202.05 | 10.86 | 5.68 % | 55,623,562 | 12:38:55 |
BATS | British American Tobacco | 2,347.00 | 2,346.00 | 2,347.00 | 1.00 | 0.04 % | 3,419,135 | 12:38:15 |
BHP | Bhp | 2,286.00 | 2,286.00 | 2,288.00 | -78.00 | -3.30 % | 1,097,991 | 12:38:18 |
BNC | Banco Santander | 410.50 | 409.50 | 411.00 | 3.00 | 0.74 % | 126,263 | 12:34:05 |
BP. | Bp | 526.40 | 526.40 | 526.50 | 0.80 | 0.15 % | 17,061,535 | 12:38:26 |
CNA | Centrica | 131.20 | 131.20 | 131.25 | -0.45 | -0.34 % | 4,235,359 | 12:38:02 |
CPG | Compass | 2,229.00 | 2,229.00 | 2,230.00 | -9.00 | -0.40 % | 259,802 | 12:39:01 |
CRH | Crh | 6,198.00 | 6,196.00 | 6,200.00 | -52.00 | -0.83 % | 81,081 | 12:38:44 |
DGE | Diageo | 2,761.00 | 2,760.50 | 2,761.00 | -51.00 | -1.81 % | 1,471,255 | 12:38:53 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,247.00 | 3,247.00 | 3,249.00 | -15.00 | -0.46 % | 572,544 | 12:38:55 |
FERG | Ferguson | 16,635.00 | 16,630.00 | 16,640.00 | -290.00 | -1.71 % | 13,314 | 12:38:17 |
FLTR | Flutter Entertainment | 14,800.00 | 14,790.00 | 14,800.00 | -65.00 | -0.44 % | 40,284 | 12:36:57 |
GLEN | Glencore | 469.25 | 469.35 | 469.45 | -4.85 | -1.02 % | 24,943,227 | 12:39:01 |
GSK | Gsk | 1,648.50 | 1,648.00 | 1,649.00 | 12.50 | 0.76 % | 1,670,451 | 12:38:37 |
HLN | Haleon | 329.40 | 329.30 | 329.40 | -0.20 | -0.06 % | 3,465,033 | 12:39:00 |
HSBA | Hsbc | 661.60 | 661.50 | 661.70 | -2.00 | -0.30 % | 3,689,323 | 12:38:53 |
IAG | International Consolidat... | 178.05 | 178.00 | 178.10 | 1.10 | 0.62 % | 4,246,773 | 12:38:46 |
III | 3i | 2,851.00 | 2,850.00 | 2,852.00 | 1.00 | 0.04 % | 268,496 | 12:37:54 |
JD. | Jd Sports Fashion | 117.80 | 117.70 | 117.80 | -1.35 | -1.13 % | 2,507,187 | 12:36:32 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 18,261,821 | 10:50:40 |
LLOY | Lloyds Banking | 51.58 | 51.56 | 51.60 | -0.20 | -0.39 % | 33,682,211 | 12:37:43 |
NWG | Natwest | 288.70 | 288.60 | 288.70 | 2.80 | 0.98 % | 10,733,914 | 12:37:36 |
PRU | Prudential | 731.80 | 731.40 | 731.80 | -3.40 | -0.46 % | 1,109,605 | 12:38:16 |
REL | Relx | 3,271.00 | 3,270.00 | 3,272.00 | -34.00 | -1.03 % | 2,322,638 | 12:38:48 |
RIO | Rio Tinto | 5,392.00 | 5,392.00 | 5,394.00 | -58.00 | -1.06 % | 790,567 | 12:38:57 |
RR. | Rolls-royce | 404.90 | 404.80 | 405.00 | -12.10 | -2.90 % | 6,651,450 | 12:39:06 |
SHEL | Shell | 2,908.50 | 2,908.50 | 2,909.00 | 1.50 | 0.05 % | 1,512,483 | 12:38:07 |
SSE | Sse | 1,655.50 | 1,655.00 | 1,656.00 | 0.50 | 0.03 % | 1,338,024 | 12:38:25 |
STAN | Standard Chartered | 684.60 | 684.40 | 684.80 | 5.40 | 0.80 % | 1,000,197 | 12:38:37 |
TSCO | Tesco | 290.00 | 289.70 | 289.90 | -1.40 | -0.48 % | 2,351,848 | 12:38:03 |
ULVR | Unilever | 4,082.00 | 4,081.00 | 4,083.00 | 219.00 | 5.67 % | 2,777,193 | 12:38:35 |
VOD | Vodafone | 69.62 | 69.60 | 69.64 | 0.28 | 0.40 % | 11,603,874 | 12:38:02 |
WDS | Woodside Energy | 1,474.00 | 1,468.00 | 1,472.00 | 2.00 | 0.14 % | 17,239 | 12:34:26 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.30 | 83.10 | 83.55 | 0.15 | 0.18 % | 204,747 | 12:33:40 |
GKP | Gulf Keystone Petroleum | 113.10 | 113.10 | 113.40 | 0.90 | 0.80 % | 339,502 | 12:38:22 |
AGL | Angle | 15.00 | 14.50 | 15.50 | -0.50 | -3.23 % | 1,357,406 | 11:54:37 |
MTRO | Metro Bank | 33.70 | 33.60 | 33.70 | 0.50 | 1.51 % | 1,070,222 | 12:35:10 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.90 | 63.70 | 63.95 | -0.70 | -1.08 % | 547,594 | 12:31:26 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,217,932 | 11:04:57 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 481,918 | 12:06:31 |
BOO | Boohoo | 33.66 | 33.70 | 34.02 | 0.04 | 0.12 % | 1,360,186 | 12:35:13 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 2,955,008 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 735.50 | 735.00 | 736.50 | 0.00 | 0.00 % | 58,689 | 12:34:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions