We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,459.00 | 2,459.00 | 2,459.50 | 254.00 | 11.52 % | 6,079,969 | 08:51:15 |
ABF | Associated British Foods | 2,677.00 | 2,676.00 | 2,678.00 | -25.00 | -0.93 % | 53,598 | 08:50:53 |
AHT | Ashtead | 5,744.00 | 5,742.00 | 5,746.00 | 10.00 | 0.17 % | 69,791 | 08:51:10 |
AZN | Astrazeneca | 11,950.00 | 11,950.00 | 11,952.00 | 598.00 | 5.27 % | 557,416 | 08:51:06 |
BARC | Barclays | 199.50 | 199.50 | 199.56 | 8.36 | 4.37 % | 17,417,762 | 08:51:12 |
BATS | British American Tobacco | 2,345.00 | 2,344.00 | 2,345.00 | -1.00 | -0.04 % | 197,485 | 08:51:13 |
BHP | Bhp | 2,282.00 | 2,280.00 | 2,282.00 | -82.00 | -3.47 % | 471,937 | 08:50:40 |
BNC | Banco Santander | 413.00 | 409.50 | 411.50 | 5.50 | 1.35 % | 41,585 | 08:49:36 |
BP. | Bp | 525.80 | 525.50 | 525.70 | 0.20 | 0.04 % | 2,627,838 | 08:51:09 |
CNA | Centrica | 130.35 | 130.35 | 130.50 | -1.30 | -0.99 % | 891,318 | 08:51:02 |
CPG | Compass | 2,235.00 | 2,235.00 | 2,236.00 | -3.00 | -0.13 % | 107,389 | 08:50:50 |
CRH | Crh | 6,214.00 | 6,210.00 | 6,216.00 | -36.00 | -0.58 % | 17,997 | 08:50:03 |
DGE | Diageo | 2,781.50 | 2,781.00 | 2,781.50 | -30.50 | -1.08 % | 376,067 | 08:51:15 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,240.00 | 3,239.00 | 3,240.00 | -22.00 | -0.67 % | 55,767 | 08:51:02 |
FERG | Ferguson | 16,655.00 | 16,650.00 | 16,665.00 | -270.00 | -1.60 % | 2,915 | 08:50:58 |
FLTR | Flutter Entertainment | 14,880.00 | 14,875.00 | 14,885.00 | 15.00 | 0.10 % | 17,406 | 08:50:50 |
GLEN | Glencore | 468.85 | 468.75 | 468.90 | -5.25 | -1.11 % | 4,341,531 | 08:51:16 |
GSK | Gsk | 1,642.50 | 1,642.00 | 1,642.50 | 6.50 | 0.40 % | 378,308 | 08:51:05 |
HLN | Haleon | 329.60 | 329.50 | 329.60 | 0.00 | 0.00 % | 773,838 | 08:51:10 |
HSBA | Hsbc | 661.40 | 661.30 | 661.40 | -2.20 | -0.33 % | 1,580,330 | 08:51:13 |
IAG | International Consolidat... | 176.45 | 176.50 | 176.55 | -0.50 | -0.28 % | 960,546 | 08:51:02 |
III | 3i | 2,835.00 | 2,834.00 | 2,836.00 | -15.00 | -0.53 % | 64,490 | 08:50:50 |
JD. | Jd Sports Fashion | 118.20 | 118.10 | 118.25 | -0.95 | -0.80 % | 645,731 | 08:51:05 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 1,645,252 | 08:00:26 |
LLOY | Lloyds Banking | 51.50 | 51.50 | 51.54 | -0.28 | -0.54 % | 13,390,359 | 08:50:46 |
NWG | Natwest | 287.40 | 287.40 | 287.50 | 1.50 | 0.52 % | 2,052,529 | 08:51:16 |
PRU | Prudential | 732.20 | 731.80 | 732.20 | -3.00 | -0.41 % | 447,127 | 08:50:58 |
REL | Relx | 3,291.00 | 3,290.00 | 3,292.00 | -14.00 | -0.42 % | 233,546 | 08:51:15 |
RIO | Rio Tinto | 5,383.00 | 5,382.00 | 5,384.00 | -67.00 | -1.23 % | 338,804 | 08:51:13 |
RR. | Rolls-royce | 406.90 | 406.50 | 406.80 | -10.10 | -2.42 % | 1,943,176 | 08:51:06 |
SHEL | Shell | 2,912.50 | 2,912.00 | 2,912.50 | 5.50 | 0.19 % | 779,904 | 08:51:05 |
SSE | Sse | 1,658.00 | 1,658.00 | 1,659.00 | 3.00 | 0.18 % | 315,163 | 08:51:12 |
STAN | Standard Chartered | 681.40 | 681.40 | 681.60 | 2.20 | 0.32 % | 311,884 | 08:51:16 |
TSCO | Tesco | 290.40 | 290.40 | 290.60 | -1.00 | -0.34 % | 754,459 | 08:50:53 |
ULVR | Unilever | 4,033.00 | 4,032.00 | 4,033.00 | 170.00 | 4.40 % | 1,229,324 | 08:51:17 |
VOD | Vodafone | 69.28 | 69.28 | 69.30 | -0.06 | -0.09 % | 2,593,164 | 08:51:10 |
WDS | Woodside Energy | 1,466.00 | 1,464.00 | 1,472.00 | -6.00 | -0.41 % | 2,933 | 08:35:44 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.00 | 82.25 | -0.90 | -1.08 % | 105,967 | 08:48:30 |
GKP | Gulf Keystone Petroleum | 113.70 | 113.40 | 114.00 | 1.50 | 1.34 % | 56,829 | 08:32:39 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 767,647 | 08:44:57 |
MTRO | Metro Bank | 33.55 | 33.20 | 33.70 | 0.35 | 1.05 % | 69,603 | 08:49:02 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 400,583 | 07:47:54 |
THG | Thg | 64.50 | 63.70 | 64.40 | -0.10 | -0.15 % | 20,946 | 08:49:23 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 543,721 | 08:27:59 |
PANR | Pantheon Resources | 32.50 | 32.30 | 32.60 | -0.25 | -0.76 % | 240,446 | 08:26:44 |
BOO | Boohoo | 33.64 | 33.36 | 33.68 | 0.02 | 0.06 % | 526,642 | 08:38:04 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 08:00:00 | |
JDW | Wetherspoon ( J.d.) | 731.00 | 729.50 | 732.00 | -4.50 | -0.61 % | 5,850 | 08:50:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions