We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,100.50 | 2,100.00 | 2,100.50 | -59.50 | -2.75 % | 2,964,559 | 14:43:45 |
ABF | Associated British Foods | 2,752.00 | 2,751.00 | 2,753.00 | 246.00 | 9.82 % | 1,177,870 | 14:43:41 |
AHT | Ashtead | 5,640.00 | 5,640.00 | 5,644.00 | 78.00 | 1.40 % | 154,106 | 14:43:41 |
AZN | Astrazeneca | 11,262.00 | 11,260.00 | 11,264.00 | 12.00 | 0.11 % | 1,507,049 | 14:43:45 |
BARC | Barclays | 191.38 | 191.36 | 191.42 | 2.20 | 1.16 % | 54,117,407 | 14:43:42 |
BATS | British American Tobacco | 2,371.00 | 2,371.00 | 2,372.00 | 11.00 | 0.47 % | 5,009,543 | 14:43:32 |
BHP | Bhp | 2,329.00 | 2,326.00 | 2,327.00 | -19.00 | -0.81 % | 556,327 | 14:43:40 |
BNC | Banco Santander | 409.50 | 408.50 | 409.50 | 10.00 | 2.50 % | 364,331 | 14:43:41 |
BP. | Bp | 522.20 | 522.10 | 522.30 | -0.30 | -0.06 % | 21,294,013 | 14:43:36 |
CNA | Centrica | 132.75 | 132.70 | 132.80 | 1.00 | 0.76 % | 3,392,712 | 14:43:26 |
CPG | Compass | 2,223.00 | 2,222.00 | 2,224.00 | -8.00 | -0.36 % | 632,656 | 14:43:36 |
CRH | Crh | 6,288.00 | 6,286.00 | 6,292.00 | 80.00 | 1.29 % | 144,967 | 14:43:44 |
DGE | Diageo | 2,822.00 | 2,821.50 | 2,822.50 | -35.00 | -1.23 % | 1,148,242 | 14:43:42 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,267.00 | 3,266.00 | 3,268.00 | 26.00 | 0.80 % | 515,853 | 14:43:42 |
FERG | Ferguson | 16,900.00 | 16,895.00 | 16,910.00 | 65.00 | 0.39 % | 14,443 | 14:43:20 |
FLTR | Flutter Entertainment | 15,100.00 | 15,090.00 | 15,100.00 | 365.00 | 2.48 % | 574,727 | 14:43:29 |
GLEN | Glencore | 466.95 | 466.90 | 467.10 | -7.95 | -1.67 % | 11,804,526 | 14:43:43 |
GSK | Gsk | 1,641.50 | 1,641.00 | 1,642.00 | 2.00 | 0.12 % | 1,370,281 | 14:43:26 |
HLN | Haleon | 333.30 | 333.30 | 333.50 | 2.40 | 0.73 % | 15,863,555 | 14:43:20 |
HSBA | Hsbc | 666.60 | 666.50 | 666.70 | 0.10 | 0.02 % | 13,064,178 | 14:43:37 |
IAG | International Consolidat... | 177.25 | 177.25 | 177.30 | 2.05 | 1.17 % | 11,920,806 | 14:43:36 |
III | 3i | 2,847.00 | 2,847.00 | 2,849.00 | 3.00 | 0.11 % | 739,608 | 14:43:15 |
JD. | Jd Sports Fashion | 122.00 | 121.90 | 122.05 | 3.55 | 3.00 % | 10,159,389 | 14:43:32 |
KEFI | Kefi Gold And Copper | 0.56 | 0.552 | 0.586 | -0.006 | -1.06 % | 10,439,826 | 14:15:52 |
LLOY | Lloyds Banking | 51.04 | 51.02 | 51.04 | -0.10 | -0.20 % | 48,974,567 | 14:43:12 |
NWG | Natwest | 284.90 | 284.70 | 284.90 | 5.20 | 1.86 % | 10,404,134 | 14:43:30 |
PRU | Prudential | 743.20 | 742.60 | 743.20 | 7.80 | 1.06 % | 1,699,501 | 14:43:33 |
REL | Relx | 3,363.00 | 3,363.00 | 3,364.00 | 15.00 | 0.45 % | 2,577,223 | 14:43:41 |
RIO | Rio Tinto | 5,309.00 | 5,307.00 | 5,309.00 | -77.00 | -1.43 % | 2,113,414 | 14:43:37 |
RR. | Rolls-royce | 410.90 | 410.80 | 411.00 | 4.60 | 1.13 % | 23,055,902 | 14:43:39 |
SHEL | Shell | 2,898.50 | 2,897.50 | 2,898.50 | -8.50 | -0.29 % | 5,140,867 | 14:43:46 |
SSE | Sse | 1,664.50 | 1,664.00 | 1,665.00 | -0.50 | -0.03 % | 1,582,026 | 14:43:45 |
STAN | Standard Chartered | 680.40 | 680.40 | 680.60 | 9.00 | 1.34 % | 2,083,134 | 14:43:24 |
TSCO | Tesco | 296.00 | 296.00 | 296.10 | 4.90 | 1.68 % | 20,781,269 | 14:43:01 |
ULVR | Unilever | 3,863.00 | 3,863.00 | 3,864.00 | -22.00 | -0.57 % | 905,536 | 14:43:43 |
VOD | Vodafone | 70.08 | 70.06 | 70.08 | 0.46 | 0.66 % | 54,183,428 | 14:43:17 |
WDS | Woodside Energy | 1,482.00 | 1,478.00 | 1,482.00 | 2.00 | 0.14 % | 29,169 | 14:41:09 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.55 | 81.45 | 81.60 | -2.25 | -2.68 % | 402,345 | 14:43:42 |
GKP | Gulf Keystone Petroleum | 112.10 | 111.70 | 112.20 | -10.30 | -8.42 % | 2,305,168 | 14:42:36 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 513,947 | 13:40:23 |
MTRO | Metro Bank | 32.55 | 32.35 | 32.55 | -0.15 | -0.46 % | 593,320 | 14:28:43 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 10,002,334 | 09:45:21 |
THG | Thg | 65.15 | 65.15 | 65.50 | 3.15 | 5.08 % | 3,400,506 | 14:43:44 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 808,609 | 07:31:42 |
PANR | Pantheon Resources | 32.45 | 32.20 | 32.50 | -0.75 | -2.26 % | 1,668,552 | 14:38:31 |
BOO | Boohoo | 34.42 | 34.46 | 34.64 | 0.84 | 2.50 % | 2,661,479 | 14:38:43 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 49,399,129 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 736.00 | 735.00 | 736.50 | -1.00 | -0.14 % | 48,982 | 14:43:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions