We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,552.00 | 2,551.00 | 2,552.00 | 347.00 | 15.74 % | 14,803,326 | 15:34:02 |
ABF | Associated British Foods | 2,699.00 | 2,698.00 | 2,700.00 | -3.00 | -0.11 % | 578,738 | 15:33:57 |
AHT | Ashtead | 5,780.00 | 5,772.00 | 5,776.00 | 46.00 | 0.80 % | 338,535 | 15:33:58 |
AZN | Astrazeneca | 11,960.00 | 11,960.00 | 11,964.00 | 608.00 | 5.36 % | 1,987,165 | 15:34:01 |
BARC | Barclays | 205.55 | 205.45 | 205.60 | 14.41 | 7.54 % | 97,128,785 | 15:34:02 |
BATS | British American Tobacco | 2,325.00 | 2,325.00 | 2,326.00 | -21.00 | -0.90 % | 5,139,999 | 15:33:57 |
BHP | Bhp | 2,321.00 | 2,319.00 | 2,321.00 | -43.00 | -1.82 % | 1,693,162 | 15:33:53 |
BNC | Banco Santander | 404.50 | 407.00 | 408.00 | -3.00 | -0.74 % | 201,502 | 15:31:43 |
BP. | Bp | 524.10 | 523.90 | 524.10 | -1.50 | -0.29 % | 31,102,010 | 15:33:52 |
CNA | Centrica | 131.25 | 131.20 | 131.30 | -0.40 | -0.30 % | 6,114,185 | 15:33:56 |
CPG | Compass | 2,225.00 | 2,224.00 | 2,225.00 | -13.00 | -0.58 % | 599,616 | 15:30:49 |
CRH | Crh | 6,148.00 | 6,146.00 | 6,150.00 | -102.00 | -1.63 % | 312,203 | 15:34:01 |
DGE | Diageo | 2,757.00 | 2,756.50 | 2,757.50 | -55.00 | -1.96 % | 2,525,985 | 15:33:57 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,218.00 | 3,217.00 | 3,218.00 | -44.00 | -1.35 % | 889,555 | 15:33:57 |
FERG | Ferguson | 16,650.00 | 16,650.00 | 16,665.00 | -275.00 | -1.62 % | 33,354 | 15:33:59 |
FLTR | Flutter Entertainment | 14,895.00 | 14,890.00 | 14,900.00 | 30.00 | 0.20 % | 286,170 | 15:33:49 |
GLEN | Glencore | 470.10 | 470.10 | 470.25 | -4.00 | -0.84 % | 30,165,710 | 15:34:02 |
GSK | Gsk | 1,635.50 | 1,635.00 | 1,635.50 | -0.50 | -0.03 % | 2,767,805 | 15:33:47 |
HLN | Haleon | 330.20 | 330.10 | 330.30 | 0.60 | 0.18 % | 11,057,695 | 15:33:56 |
HSBA | Hsbc | 662.70 | 662.40 | 662.60 | -0.90 | -0.14 % | 7,741,626 | 15:33:56 |
IAG | International Consolidat... | 176.20 | 176.15 | 176.25 | -0.75 | -0.42 % | 10,021,099 | 15:34:02 |
III | 3i | 2,834.00 | 2,833.00 | 2,834.00 | -16.00 | -0.56 % | 970,043 | 15:33:48 |
JD. | Jd Sports Fashion | 116.80 | 116.60 | 116.75 | -2.35 | -1.97 % | 4,762,000 | 15:33:56 |
KEFI | Kefi Gold And Copper | 0.536 | 0.536 | 0.544 | -0.014 | -2.55 % | 27,519,742 | 15:25:21 |
LLOY | Lloyds Banking | 51.42 | 51.40 | 51.42 | -0.36 | -0.70 % | 59,961,233 | 15:33:47 |
NWG | Natwest | 290.20 | 290.10 | 290.30 | 4.30 | 1.50 % | 16,555,311 | 15:33:54 |
PRU | Prudential | 718.20 | 718.00 | 718.40 | -17.00 | -2.31 % | 6,743,528 | 15:33:55 |
REL | Relx | 3,262.00 | 3,262.00 | 3,263.00 | -43.00 | -1.30 % | 4,486,049 | 15:33:50 |
RIO | Rio Tinto | 5,384.00 | 5,383.00 | 5,384.00 | -66.00 | -1.21 % | 1,338,314 | 15:33:53 |
RR. | Rolls-royce | 405.80 | 405.70 | 405.90 | -11.20 | -2.69 % | 18,028,134 | 15:33:59 |
SHEL | Shell | 2,893.00 | 2,892.00 | 2,893.00 | -14.00 | -0.48 % | 4,180,166 | 15:34:00 |
SSE | Sse | 1,643.00 | 1,642.50 | 1,643.00 | -12.00 | -0.73 % | 1,755,314 | 15:34:01 |
STAN | Standard Chartered | 687.80 | 687.60 | 688.00 | 8.60 | 1.27 % | 2,425,080 | 15:33:58 |
TSCO | Tesco | 289.80 | 289.70 | 289.80 | -1.60 | -0.55 % | 4,138,790 | 15:33:52 |
ULVR | Unilever | 4,053.00 | 4,053.00 | 4,054.00 | 190.00 | 4.92 % | 4,649,088 | 15:33:50 |
VOD | Vodafone | 68.84 | 68.82 | 68.86 | -0.50 | -0.72 % | 22,064,571 | 15:33:54 |
WDS | Woodside Energy | 1,454.00 | 1,454.00 | 1,456.00 | -18.00 | -1.22 % | 41,631 | 15:29:32 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.30 | 82.35 | 82.80 | -0.85 | -1.02 % | 416,715 | 15:33:55 |
GKP | Gulf Keystone Petroleum | 111.10 | 110.90 | 111.20 | -1.10 | -0.98 % | 758,006 | 15:27:32 |
AGL | Angle | 14.25 | 14.00 | 14.50 | -1.25 | -8.06 % | 2,056,065 | 15:22:27 |
MTRO | Metro Bank | 33.40 | 33.40 | 33.60 | 0.20 | 0.60 % | 1,471,541 | 15:31:41 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.70 | 63.50 | 63.70 | -0.90 | -1.39 % | 1,646,608 | 15:32:52 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.80 | 33.55 | 33.80 | 1.05 | 3.21 % | 1,430,076 | 15:31:00 |
BOO | Boohoo | 33.98 | 33.62 | 33.98 | 0.36 | 1.07 % | 2,158,480 | 15:31:13 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,428,625 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.00 | 730.00 | 731.50 | -5.50 | -0.75 % | 107,672 | 15:27:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions