We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,163.50 | 2,162.50 | 2,164.00 | -18.50 | -0.85 % | 532,012 | 09:28:19 |
ABF | Associated British Foods | 2,427.00 | 2,426.00 | 2,428.00 | -15.00 | -0.61 % | 56,674 | 09:28:15 |
AHT | Ashtead | 5,498.00 | 5,496.00 | 5,500.00 | -90.00 | -1.61 % | 65,350 | 09:28:25 |
AZN | Astrazeneca | 10,850.00 | 10,848.00 | 10,852.00 | -64.00 | -0.59 % | 77,802 | 09:28:24 |
BARC | Barclays | 183.00 | 182.96 | 183.02 | -0.98 | -0.53 % | 4,901,891 | 09:28:21 |
BATS | British American Tobacco | 2,298.00 | 2,298.00 | 2,299.00 | 5.00 | 0.22 % | 361,233 | 09:28:22 |
BHP | Bhp | 2,314.00 | 2,314.00 | 2,318.00 | -11.00 | -0.47 % | 68,694 | 09:28:12 |
BNC | Banco Santander | 383.50 | 383.00 | 384.50 | -2.00 | -0.52 % | 50,338 | 09:26:49 |
BP. | Bp | 510.60 | 510.60 | 510.70 | -1.80 | -0.35 % | 3,177,583 | 09:28:19 |
CNA | Centrica | 130.05 | 129.90 | 130.05 | -0.70 | -0.54 % | 1,675,663 | 09:27:23 |
CPG | Compass | 2,185.00 | 2,185.00 | 2,186.00 | 16.00 | 0.74 % | 730,369 | 09:28:03 |
CRH | Crh | 6,168.00 | 6,166.00 | 6,170.00 | -98.00 | -1.56 % | 72,495 | 09:27:53 |
DGE | Diageo | 2,818.00 | 2,818.00 | 2,818.50 | -5.00 | -0.18 % | 374,315 | 09:27:50 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,167.00 | 3,166.00 | 3,168.00 | -39.00 | -1.22 % | 68,565 | 09:27:31 |
FERG | Ferguson | 16,790.00 | 16,785.00 | 16,805.00 | -300.00 | -1.76 % | 3,197 | 09:27:15 |
FLTR | Flutter Entertainment | 14,745.00 | 14,740.00 | 14,750.00 | -20.00 | -0.14 % | 48,663 | 09:28:24 |
GLEN | Glencore | 477.10 | 477.10 | 477.25 | 2.10 | 0.44 % | 3,306,220 | 09:28:24 |
GSK | Gsk | 1,579.00 | 1,578.50 | 1,579.50 | -4.50 | -0.28 % | 207,802 | 09:28:13 |
HLN | Haleon | 323.40 | 323.30 | 323.50 | 2.20 | 0.68 % | 1,103,131 | 09:28:13 |
HSBA | Hsbc | 637.10 | 637.00 | 637.10 | -7.50 | -1.16 % | 3,114,082 | 09:28:16 |
IAG | International Consolidat... | 166.55 | 166.55 | 166.65 | -3.25 | -1.91 % | 6,167,874 | 09:28:27 |
III | 3i | 2,802.00 | 2,800.00 | 2,802.00 | -44.00 | -1.55 % | 298,496 | 09:28:13 |
JD. | Jd Sports Fashion | 117.35 | 117.30 | 117.40 | -2.95 | -2.45 % | 1,404,005 | 09:26:09 |
KEFI | Kefi Gold And Copper | 0.54 | 0.542 | 0.544 | 0.00 | 0.00 % | 6,303,111 | 08:56:15 |
LLOY | Lloyds Banking | 50.46 | 50.44 | 50.46 | -0.54 | -1.06 % | 14,577,597 | 09:28:20 |
NWG | Natwest | 273.70 | 273.70 | 273.90 | -1.70 | -0.62 % | 1,094,306 | 09:28:24 |
PRU | Prudential | 720.80 | 720.60 | 721.00 | -2.00 | -0.28 % | 738,548 | 09:28:27 |
REL | Relx | 3,295.00 | 3,293.00 | 3,295.00 | -34.00 | -1.02 % | 209,467 | 09:27:49 |
RIO | Rio Tinto | 5,352.00 | 5,352.00 | 5,353.00 | -19.00 | -0.35 % | 244,247 | 09:28:14 |
RR. | Rolls-royce | 393.90 | 393.90 | 394.10 | -8.60 | -2.14 % | 2,774,599 | 09:28:15 |
SHEL | Shell | 2,831.00 | 2,830.50 | 2,831.50 | -10.50 | -0.37 % | 650,212 | 09:28:24 |
SSE | Sse | 1,646.00 | 1,645.00 | 1,646.00 | -1.50 | -0.09 % | 91,199 | 09:28:28 |
STAN | Standard Chartered | 657.20 | 657.00 | 657.20 | -4.40 | -0.67 % | 709,023 | 09:28:20 |
TSCO | Tesco | 281.30 | 281.20 | 281.40 | -1.40 | -0.50 % | 710,573 | 09:28:20 |
ULVR | Unilever | 3,793.00 | 3,792.00 | 3,794.00 | 23.00 | 0.61 % | 353,469 | 09:28:24 |
VOD | Vodafone | 66.22 | 66.22 | 66.24 | -0.16 | -0.24 % | 2,969,884 | 09:27:10 |
WDS | Woodside Energy | 1,506.00 | 1,506.00 | 1,508.00 | -8.00 | -0.53 % | 3,720 | 09:28:26 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.75 | 82.75 | 83.40 | 2.95 | 3.70 % | 317,019 | 09:28:04 |
GKP | Gulf Keystone Petroleum | 109.00 | 108.70 | 109.20 | -2.10 | -1.89 % | 544,953 | 09:26:17 |
AGL | Angle | 11.65 | 11.30 | 12.00 | -0.10 | -0.85 % | 742,578 | 09:07:49 |
MTRO | Metro Bank | 31.25 | 31.10 | 32.55 | 0.00 | 0.00 % | 25,891 | 08:32:14 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 172,589 | 07:36:40 |
THG | Thg | 59.50 | 59.10 | 59.50 | -1.30 | -2.14 % | 114,345 | 09:11:18 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.00 | 0.00 % | 334,960 | 08:00:00 |
PANR | Pantheon Resources | 31.90 | 31.60 | 32.20 | -0.55 | -1.69 % | 533,138 | 09:28:08 |
BOO | Boohoo | 33.24 | 33.24 | 33.58 | -0.48 | -1.42 % | 1,250,835 | 08:56:12 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 198,654 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.00 | 727.50 | 730.50 | 0.50 | 0.07 % | 7,986 | 09:20:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions