We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,185.50 | 2,185.00 | 2,186.00 | 3.50 | 0.16 % | 2,364,717 | 16:00:46 |
ABF | Associated British Foods | 2,443.00 | 2,443.00 | 2,444.00 | 1.00 | 0.04 % | 212,229 | 15:58:45 |
AHT | Ashtead | 5,556.00 | 5,556.00 | 5,558.00 | -32.00 | -0.57 % | 736,266 | 16:00:47 |
AZN | Astrazeneca | 10,934.00 | 10,932.00 | 10,934.00 | 20.00 | 0.18 % | 603,868 | 16:00:47 |
BARC | Barclays | 185.50 | 185.48 | 185.50 | 1.52 | 0.83 % | 26,877,424 | 16:00:33 |
BATS | British American Tobacco | 2,302.00 | 2,302.00 | 2,303.00 | 9.00 | 0.39 % | 5,217,539 | 16:00:46 |
BHP | Bhp | 2,344.00 | 2,342.00 | 2,344.00 | 19.00 | 0.82 % | 355,938 | 16:00:45 |
BNC | Banco Santander | 387.50 | 386.50 | 387.50 | 2.00 | 0.52 % | 137,120 | 15:56:59 |
BP. | Bp | 515.30 | 515.20 | 515.30 | 2.90 | 0.57 % | 18,072,953 | 16:00:44 |
CNA | Centrica | 131.50 | 131.50 | 131.55 | 0.75 | 0.57 % | 13,642,459 | 16:00:37 |
CPG | Compass | 2,200.00 | 2,199.00 | 2,200.00 | 31.00 | 1.43 % | 1,611,859 | 16:00:47 |
CRH | Crh | 6,230.00 | 6,228.00 | 6,232.00 | -36.00 | -0.57 % | 708,954 | 16:00:29 |
DGE | Diageo | 2,818.00 | 2,817.50 | 2,818.50 | -5.00 | -0.18 % | 2,864,233 | 16:00:40 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,210.00 | 3,209.00 | 3,211.00 | 4.00 | 0.12 % | 1,542,184 | 16:00:47 |
FERG | Ferguson | 16,925.00 | 16,915.00 | 16,935.00 | -165.00 | -0.97 % | 61,120 | 15:59:10 |
FLTR | Flutter Entertainment | 14,850.00 | 14,845.00 | 14,850.00 | 85.00 | 0.58 % | 318,425 | 16:00:45 |
GLEN | Glencore | 476.60 | 476.55 | 476.65 | 1.60 | 0.34 % | 19,881,015 | 16:00:47 |
GSK | Gsk | 1,596.50 | 1,596.00 | 1,596.50 | 13.00 | 0.82 % | 1,569,296 | 16:00:44 |
HLN | Haleon | 324.90 | 324.90 | 325.00 | 3.70 | 1.15 % | 4,807,988 | 16:00:45 |
HSBA | Hsbc | 645.70 | 645.70 | 645.80 | 1.10 | 0.17 % | 10,627,212 | 16:00:47 |
IAG | International Consolidat... | 168.75 | 168.70 | 168.75 | -1.05 | -0.62 % | 17,034,741 | 16:00:45 |
III | 3i | 2,840.00 | 2,839.00 | 2,840.00 | -6.00 | -0.21 % | 807,846 | 16:00:47 |
JD. | Jd Sports Fashion | 117.35 | 117.30 | 117.35 | -2.95 | -2.45 % | 12,846,100 | 15:59:28 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.56 | 0.012 | 2.22 % | 26,398,632 | 15:55:25 |
LLOY | Lloyds Banking | 51.00 | 50.98 | 51.02 | 0.00 | 0.00 % | 67,629,023 | 16:00:47 |
NWG | Natwest | 276.50 | 276.40 | 276.50 | 1.10 | 0.40 % | 14,043,066 | 16:00:47 |
PRU | Prudential | 722.00 | 721.80 | 722.00 | -0.80 | -0.11 % | 9,409,956 | 16:00:30 |
REL | Relx | 3,304.00 | 3,303.00 | 3,304.00 | -25.00 | -0.75 % | 1,390,128 | 16:00:47 |
RIO | Rio Tinto | 5,386.00 | 5,384.00 | 5,386.00 | 15.00 | 0.28 % | 905,792 | 16:00:47 |
RR. | Rolls-royce | 395.90 | 395.80 | 395.90 | -6.60 | -1.64 % | 13,062,713 | 16:00:39 |
SHEL | Shell | 2,848.00 | 2,847.50 | 2,848.50 | 6.50 | 0.23 % | 5,038,007 | 16:00:47 |
SSE | Sse | 1,653.50 | 1,653.00 | 1,654.00 | 6.00 | 0.36 % | 484,140 | 16:00:43 |
STAN | Standard Chartered | 667.00 | 666.80 | 667.20 | 5.40 | 0.82 % | 7,885,578 | 16:00:46 |
TSCO | Tesco | 282.00 | 281.90 | 282.10 | -0.70 | -0.25 % | 3,735,969 | 16:00:46 |
ULVR | Unilever | 3,799.00 | 3,798.00 | 3,800.00 | 29.00 | 0.77 % | 2,564,961 | 16:00:22 |
VOD | Vodafone | 66.92 | 66.90 | 66.94 | 0.54 | 0.81 % | 24,257,074 | 16:00:45 |
WDS | Woodside Energy | 1,520.00 | 1,518.00 | 1,522.00 | 6.00 | 0.40 % | 38,808 | 16:00:47 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.55 | 82.20 | 82.55 | 2.75 | 3.45 % | 664,745 | 16:00:26 |
GKP | Gulf Keystone Petroleum | 110.70 | 110.20 | 111.00 | -0.40 | -0.36 % | 1,050,444 | 15:54:48 |
AGL | Angle | 12.00 | 11.50 | 12.50 | 0.25 | 2.13 % | 1,237,427 | 13:22:59 |
MTRO | Metro Bank | 31.75 | 31.70 | 32.00 | 0.50 | 1.60 % | 431,342 | 15:47:24 |
VAST | Vast Resources | 0.44 | 0.43 | 0.45 | 0.025 | 6.02 % | 8,685,663 | 15:35:57 |
THG | Thg | 60.25 | 60.15 | 60.45 | -0.55 | -0.90 % | 484,630 | 15:57:03 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 746,057 | 09:50:24 |
PANR | Pantheon Resources | 32.00 | 31.75 | 32.10 | -0.45 | -1.39 % | 3,322,870 | 16:00:10 |
BOO | Boohoo | 33.64 | 33.64 | 33.76 | -0.08 | -0.24 % | 2,034,901 | 15:56:36 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 7,994,649 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.00 | 732.00 | 1.00 | 0.14 % | 40,293 | 15:58:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions