We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,134.50 | 2,132.50 | 2,134.00 | -25.50 | -1.18 % | 223,213 | 08:23:02 |
ABF | Associated British Foods | 2,728.00 | 2,728.00 | 2,729.00 | 222.00 | 8.86 % | 179,615 | 08:23:03 |
AHT | Ashtead | 5,636.00 | 5,634.00 | 5,638.00 | 74.00 | 1.33 % | 28,387 | 08:23:04 |
AZN | Astrazeneca | 11,340.00 | 11,338.00 | 11,342.00 | 90.00 | 0.80 % | 78,755 | 08:23:06 |
BARC | Barclays | 192.20 | 192.16 | 192.22 | 3.02 | 1.60 % | 2,600,799 | 08:23:06 |
BATS | British American Tobacco | 2,386.00 | 2,385.00 | 2,387.00 | 26.00 | 1.10 % | 166,509 | 08:22:56 |
BHP | Bhp | 2,330.00 | 2,328.00 | 2,331.00 | -18.00 | -0.77 % | 231,249 | 08:23:00 |
BNC | Banco Santander | 406.50 | 405.00 | 407.00 | 7.00 | 1.75 % | 34,565 | 08:17:48 |
BP. | Bp | 525.10 | 524.90 | 525.20 | 2.60 | 0.50 % | 1,183,136 | 08:23:02 |
CNA | Centrica | 132.65 | 132.60 | 132.70 | 0.90 | 0.68 % | 166,103 | 08:22:58 |
CPG | Compass | 2,250.00 | 2,250.00 | 2,252.00 | 19.00 | 0.85 % | 47,424 | 08:23:05 |
CRH | Crh | 6,276.00 | 6,272.00 | 6,278.00 | 68.00 | 1.10 % | 15,672 | 08:22:53 |
DGE | Diageo | 2,868.50 | 2,868.00 | 2,869.50 | 11.50 | 0.40 % | 182,255 | 08:23:02 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,276.00 | 3,274.00 | 3,276.00 | 35.00 | 1.08 % | 36,873 | 08:23:05 |
FERG | Ferguson | 16,860.00 | 16,845.00 | 16,870.00 | 25.00 | 0.15 % | 796 | 08:20:59 |
FLTR | Flutter Entertainment | 14,945.00 | 14,935.00 | 14,945.00 | 210.00 | 1.43 % | 7,065 | 08:23:06 |
GLEN | Glencore | 470.15 | 470.00 | 470.15 | -4.75 | -1.00 % | 1,230,002 | 08:22:58 |
GSK | Gsk | 1,654.50 | 1,654.50 | 1,655.00 | 15.00 | 0.91 % | 248,480 | 08:23:08 |
HLN | Haleon | 333.60 | 333.50 | 333.70 | 2.70 | 0.82 % | 459,525 | 08:22:54 |
HSBA | Hsbc | 666.90 | 666.90 | 667.00 | 0.40 | 0.06 % | 2,727,193 | 08:23:01 |
IAG | International Consolidat... | 177.55 | 177.40 | 177.55 | 2.35 | 1.34 % | 1,324,994 | 08:23:01 |
III | 3i | 2,877.00 | 2,877.00 | 2,879.00 | 33.00 | 1.16 % | 33,484 | 08:23:08 |
JD. | Jd Sports Fashion | 122.40 | 122.45 | 122.80 | 3.95 | 3.33 % | 1,087,837 | 08:23:02 |
KEFI | Kefi Gold And Copper | 0.566 | 0.552 | 0.578 | 0.00 | 0.00 % | 5,552 | 08:00:18 |
LLOY | Lloyds Banking | 51.58 | 51.54 | 51.58 | 0.44 | 0.86 % | 3,476,289 | 08:22:53 |
NWG | Natwest | 282.40 | 282.30 | 282.50 | 2.70 | 0.97 % | 1,026,918 | 08:22:51 |
PRU | Prudential | 746.00 | 745.60 | 746.00 | 10.60 | 1.44 % | 171,890 | 08:23:02 |
REL | Relx | 3,383.00 | 3,382.00 | 3,383.00 | 35.00 | 1.05 % | 109,428 | 08:23:06 |
RIO | Rio Tinto | 5,328.00 | 5,326.00 | 5,328.00 | -58.00 | -1.08 % | 150,936 | 08:23:08 |
RR. | Rolls-royce | 410.90 | 410.70 | 411.00 | 4.60 | 1.13 % | 751,871 | 08:22:42 |
SHEL | Shell | 2,915.00 | 2,914.50 | 2,915.50 | 8.00 | 0.28 % | 319,821 | 08:23:02 |
SSE | Sse | 1,679.00 | 1,678.00 | 1,679.00 | 14.00 | 0.84 % | 123,569 | 08:23:06 |
STAN | Standard Chartered | 681.20 | 681.00 | 681.40 | 9.80 | 1.46 % | 195,808 | 08:22:54 |
TSCO | Tesco | 295.50 | 295.40 | 295.70 | 4.40 | 1.51 % | 676,614 | 08:22:59 |
ULVR | Unilever | 3,904.00 | 3,903.00 | 3,904.00 | 19.00 | 0.49 % | 110,189 | 08:23:01 |
VOD | Vodafone | 69.94 | 69.92 | 69.96 | 0.32 | 0.46 % | 1,446,667 | 08:22:53 |
WDS | Woodside Energy | 1,472.00 | 1,468.00 | 1,480.00 | -8.00 | -0.54 % | 2,357 | 08:22:23 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.55 | 83.55 | 84.10 | -0.25 | -0.30 % | 32,873 | 08:20:55 |
GKP | Gulf Keystone Petroleum | 116.00 | 115.20 | 116.10 | -6.40 | -5.23 % | 740,141 | 08:22:39 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 26,166 | 08:00:14 |
MTRO | Metro Bank | 32.50 | 32.55 | 33.00 | -0.20 | -0.61 % | 130,440 | 08:10:10 |
VAST | Vast Resources | 0.43 | 0.42 | 0.44 | 0.00 | 0.00 % | 1,610,172 | 08:00:00 |
THG | Thg | 64.95 | 64.55 | 64.90 | 2.95 | 4.76 % | 769,652 | 08:21:46 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 351,515 | 07:31:42 |
PANR | Pantheon Resources | 32.80 | 32.60 | 33.05 | -0.40 | -1.20 % | 80,521 | 08:21:11 |
BOO | Boohoo | 33.88 | 33.76 | 34.08 | 0.30 | 0.89 % | 77,966 | 08:22:50 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 4,039,549 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 740.00 | 739.00 | 740.50 | 3.00 | 0.41 % | 16,756 | 08:20:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions