We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,140.00 | 2,139.50 | 2,140.50 | 29.00 | 1.37 % | 1,001,538 | 11:58:51 |
ABF | Associated British Foods | 2,692.00 | 2,692.00 | 2,693.00 | -39.00 | -1.43 % | 362,783 | 11:58:50 |
AHT | Ashtead | 5,734.00 | 5,732.00 | 5,736.00 | 10.00 | 0.17 % | 49,432 | 11:58:11 |
AZN | Astrazeneca | 11,382.00 | 11,382.00 | 11,384.00 | 114.00 | 1.01 % | 515,764 | 11:57:57 |
BARC | Barclays | 193.20 | 193.20 | 193.24 | 0.96 | 0.50 % | 13,476,105 | 11:58:47 |
BATS | British American Tobacco | 2,371.00 | 2,372.00 | 2,373.00 | 11.00 | 0.47 % | 712,065 | 11:58:42 |
BHP | Bhp | 2,379.00 | 2,378.00 | 2,380.00 | 42.00 | 1.80 % | 275,058 | 11:58:29 |
BNC | Banco Santander | 409.50 | 409.00 | 410.50 | 4.50 | 1.11 % | 148,120 | 11:44:54 |
BP. | Bp | 529.80 | 529.80 | 529.90 | 6.70 | 1.28 % | 6,018,088 | 11:58:54 |
CNA | Centrica | 132.85 | 132.85 | 132.95 | -0.45 | -0.34 % | 2,950,232 | 11:56:40 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,234.00 | 4.00 | 0.18 % | 254,576 | 11:53:35 |
CRH | Crh | 6,326.00 | 6,324.00 | 6,326.00 | 32.00 | 0.51 % | 94,314 | 11:55:10 |
DGE | Diageo | 2,823.50 | 2,822.50 | 2,823.50 | 4.50 | 0.16 % | 442,945 | 11:58:52 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,280.00 | 3,280.00 | 3,281.00 | 7.00 | 0.21 % | 110,156 | 11:58:14 |
FERG | Ferguson | 17,015.00 | 17,005.00 | 17,020.00 | 45.00 | 0.27 % | 8,804 | 11:57:10 |
FLTR | Flutter Entertainment | 15,010.00 | 15,010.00 | 15,015.00 | -85.00 | -0.56 % | 45,075 | 11:58:39 |
GLEN | Glencore | 476.65 | 476.60 | 476.70 | 8.15 | 1.74 % | 5,476,605 | 11:58:55 |
GSK | Gsk | 1,655.00 | 1,654.50 | 1,655.50 | 4.00 | 0.24 % | 615,184 | 11:56:07 |
HLN | Haleon | 334.50 | 334.50 | 334.70 | 1.70 | 0.51 % | 2,007,880 | 11:58:47 |
HSBA | Hsbc | 667.00 | 666.90 | 667.10 | -0.70 | -0.10 % | 5,174,790 | 11:58:51 |
IAG | International Consolidat... | 176.30 | 176.20 | 176.40 | 0.35 | 0.20 % | 4,878,383 | 11:58:57 |
III | 3i | 2,893.00 | 2,891.00 | 2,893.00 | 34.00 | 1.19 % | 65,452 | 11:58:08 |
JD. | Jd Sports Fashion | 120.75 | 120.70 | 120.85 | -2.15 | -1.75 % | 3,092,228 | 11:57:01 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 1,864,875 | 10:00:00 |
LLOY | Lloyds Banking | 52.70 | 52.68 | 52.72 | 1.36 | 2.65 % | 105,548,598 | 11:58:52 |
NWG | Natwest | 286.50 | 286.40 | 286.50 | 0.70 | 0.24 % | 5,792,457 | 11:57:36 |
PRU | Prudential | 743.40 | 743.20 | 743.60 | 0.80 | 0.11 % | 2,091,299 | 11:58:49 |
REL | Relx | 3,355.00 | 3,354.00 | 3,356.00 | -9.00 | -0.27 % | 531,905 | 11:58:51 |
RIO | Rio Tinto | 5,502.00 | 5,501.00 | 5,503.00 | 185.00 | 3.48 % | 845,761 | 11:58:51 |
RR. | Rolls-royce | 418.70 | 418.70 | 418.90 | 1.50 | 0.36 % | 4,580,151 | 11:58:36 |
SHEL | Shell | 2,916.00 | 2,916.00 | 2,916.50 | 21.00 | 0.73 % | 1,326,646 | 11:57:10 |
SSE | Sse | 1,664.50 | 1,663.50 | 1,664.50 | -2.50 | -0.15 % | 284,591 | 11:58:15 |
STAN | Standard Chartered | 682.40 | 682.20 | 682.60 | 1.80 | 0.26 % | 805,424 | 11:58:58 |
TSCO | Tesco | 293.30 | 293.30 | 293.40 | 0.30 | 0.10 % | 1,731,974 | 11:58:07 |
ULVR | Unilever | 3,876.00 | 3,874.00 | 3,875.00 | 15.00 | 0.39 % | 611,353 | 11:58:51 |
VOD | Vodafone | 69.74 | 69.76 | 69.80 | 0.12 | 0.17 % | 11,539,617 | 11:58:02 |
WDS | Woodside Energy | 1,476.00 | 1,476.00 | 1,482.00 | 2.00 | 0.14 % | 20,755 | 11:50:36 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.25 | 83.15 | 83.55 | 1.70 | 2.08 % | 375,695 | 11:53:01 |
GKP | Gulf Keystone Petroleum | 110.50 | 110.40 | 111.00 | -2.50 | -2.21 % | 315,726 | 11:57:34 |
AGL | Angle | 15.75 | 15.50 | 16.00 | 3.50 | 28.57 % | 6,896,115 | 11:33:31 |
MTRO | Metro Bank | 32.85 | 32.70 | 33.00 | -0.20 | -0.61 % | 329,760 | 10:51:58 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 8,666,311 | 11:42:29 |
THG | Thg | 63.70 | 63.70 | 64.00 | -1.30 | -2.00 % | 2,361,066 | 11:43:50 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 521,522 | 08:08:13 |
PANR | Pantheon Resources | 32.60 | 32.40 | 32.80 | -0.60 | -1.81 % | 1,487,921 | 11:55:58 |
BOO | Boohoo | 34.28 | 34.12 | 34.32 | -0.02 | -0.06 % | 1,828,789 | 11:48:42 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,632,505 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 741.00 | 739.50 | 741.50 | -0.50 | -0.07 % | 32,288 | 11:45:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions