We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,505.00 | 2,504.50 | 2,505.50 | 300.00 | 13.61 % | 13,226,363 | 14:39:01 |
ABF | Associated British Foods | 2,678.00 | 2,678.00 | 2,680.00 | -24.00 | -0.89 % | 530,128 | 14:39:02 |
AHT | Ashtead | 5,744.00 | 5,742.00 | 5,746.00 | 10.00 | 0.17 % | 273,522 | 14:39:01 |
AZN | Astrazeneca | 12,014.00 | 12,010.00 | 12,016.00 | 662.00 | 5.83 % | 1,640,948 | 14:39:02 |
BARC | Barclays | 202.70 | 202.65 | 202.75 | 11.56 | 6.05 % | 87,046,044 | 14:39:02 |
BATS | British American Tobacco | 2,351.00 | 2,351.00 | 2,352.00 | 5.00 | 0.21 % | 4,187,654 | 14:38:49 |
BHP | Bhp | 2,310.00 | 2,308.00 | 2,310.00 | -54.00 | -2.28 % | 1,510,834 | 14:38:57 |
BNC | Banco Santander | 405.00 | 404.00 | 405.50 | -2.50 | -0.61 % | 187,596 | 14:38:56 |
BP. | Bp | 526.10 | 526.00 | 526.20 | 0.50 | 0.10 % | 21,382,888 | 14:39:00 |
CNA | Centrica | 131.30 | 131.25 | 131.35 | -0.35 | -0.27 % | 5,459,675 | 14:38:50 |
CPG | Compass | 2,211.00 | 2,211.00 | 2,212.00 | -27.00 | -1.21 % | 482,024 | 14:39:02 |
CRH | Crh | 6,122.00 | 6,120.00 | 6,124.00 | -128.00 | -2.05 % | 168,108 | 14:39:02 |
DGE | Diageo | 2,763.50 | 2,763.00 | 2,764.00 | -48.50 | -1.72 % | 2,128,693 | 14:38:58 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,187.00 | 3,187.00 | 3,188.00 | -75.00 | -2.30 % | 807,475 | 14:38:45 |
FERG | Ferguson | 16,520.00 | 16,510.00 | 16,525.00 | -405.00 | -2.39 % | 23,609 | 14:38:43 |
FLTR | Flutter Entertainment | 14,680.00 | 14,675.00 | 14,680.00 | -185.00 | -1.24 % | 85,175 | 14:38:49 |
GLEN | Glencore | 466.35 | 466.35 | 466.50 | -7.75 | -1.63 % | 27,381,708 | 14:39:00 |
GSK | Gsk | 1,644.00 | 1,644.00 | 1,644.50 | 8.00 | 0.49 % | 2,129,226 | 14:39:02 |
HLN | Haleon | 328.60 | 328.60 | 328.80 | -1.00 | -0.30 % | 9,750,118 | 14:39:01 |
HSBA | Hsbc | 659.30 | 659.10 | 659.30 | -4.30 | -0.65 % | 6,441,071 | 14:39:02 |
IAG | International Consolidat... | 174.70 | 174.55 | 174.70 | -2.25 | -1.27 % | 7,703,616 | 14:38:58 |
III | 3i | 2,828.00 | 2,827.00 | 2,828.00 | -22.00 | -0.77 % | 908,623 | 14:39:00 |
JD. | Jd Sports Fashion | 115.80 | 115.80 | 115.85 | -3.35 | -2.81 % | 4,022,650 | 14:39:02 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.06 | 51.04 | 51.08 | -0.72 | -1.39 % | 49,141,272 | 14:39:02 |
NWG | Natwest | 288.20 | 288.10 | 288.30 | 2.30 | 0.80 % | 14,321,612 | 14:39:03 |
PRU | Prudential | 717.80 | 717.80 | 718.40 | -17.40 | -2.37 % | 2,519,949 | 14:39:03 |
REL | Relx | 3,223.00 | 3,222.00 | 3,224.00 | -82.00 | -2.48 % | 4,175,336 | 14:39:00 |
RIO | Rio Tinto | 5,370.00 | 5,369.00 | 5,370.00 | -80.00 | -1.47 % | 1,025,486 | 14:39:03 |
RR. | Rolls-royce | 401.90 | 401.80 | 402.00 | -15.10 | -3.62 % | 14,463,919 | 14:38:53 |
SHEL | Shell | 2,905.00 | 2,904.50 | 2,905.50 | -2.00 | -0.07 % | 2,869,755 | 14:39:02 |
SSE | Sse | 1,638.00 | 1,637.50 | 1,638.50 | -17.00 | -1.03 % | 1,509,290 | 14:38:28 |
STAN | Standard Chartered | 682.20 | 682.20 | 682.60 | 3.00 | 0.44 % | 1,966,108 | 14:39:02 |
TSCO | Tesco | 288.60 | 288.40 | 288.60 | -2.80 | -0.96 % | 3,340,583 | 14:38:36 |
ULVR | Unilever | 4,053.00 | 4,053.00 | 4,054.00 | 190.00 | 4.92 % | 3,981,257 | 14:38:59 |
VOD | Vodafone | 68.92 | 68.88 | 68.94 | -0.42 | -0.61 % | 16,354,234 | 14:39:01 |
WDS | Woodside Energy | 1,456.00 | 1,454.00 | 1,458.00 | -16.00 | -1.09 % | 27,468 | 14:39:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.10 | 82.45 | -0.90 | -1.08 % | 240,069 | 14:37:02 |
GKP | Gulf Keystone Petroleum | 111.70 | 111.50 | 111.90 | -0.50 | -0.45 % | 613,510 | 14:36:14 |
AGL | Angle | 14.50 | 14.00 | 15.00 | -1.00 | -6.45 % | 1,896,281 | 14:20:33 |
MTRO | Metro Bank | 33.85 | 33.70 | 33.85 | 0.65 | 1.96 % | 1,165,423 | 14:38:00 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 62.60 | 62.40 | 62.65 | -2.00 | -3.10 % | 1,118,494 | 14:38:52 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,561,848 | 12:56:29 |
PANR | Pantheon Resources | 32.80 | 32.55 | 32.95 | 0.05 | 0.15 % | 623,912 | 14:33:49 |
BOO | Boohoo | 33.42 | 33.24 | 33.48 | -0.20 | -0.59 % | 1,946,906 | 14:37:15 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 19,996,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 722.00 | 722.00 | 723.50 | -13.50 | -1.84 % | 90,068 | 14:38:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions