We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,575.50 | 2,575.00 | 2,576.50 | 370.50 | 16.80 % | 15,470,320 | 15:53:59 |
ABF | Associated British Foods | 2,698.00 | 2,697.00 | 2,699.00 | -4.00 | -0.15 % | 602,547 | 15:54:01 |
AHT | Ashtead | 5,758.00 | 5,758.00 | 5,760.00 | 24.00 | 0.42 % | 363,605 | 15:54:01 |
AZN | Astrazeneca | 11,978.00 | 11,978.00 | 11,980.00 | 626.00 | 5.51 % | 2,144,568 | 15:53:57 |
BARC | Barclays | 205.35 | 205.20 | 205.30 | 14.21 | 7.43 % | 128,528,630 | 15:54:03 |
BATS | British American Tobacco | 2,330.00 | 2,329.00 | 2,330.00 | -16.00 | -0.68 % | 5,376,847 | 15:54:01 |
BHP | Bhp | 2,316.00 | 2,314.00 | 2,316.00 | -48.00 | -2.03 % | 1,805,094 | 15:53:23 |
BNC | Banco Santander | 408.00 | 407.00 | 408.50 | 0.50 | 0.12 % | 208,480 | 15:47:04 |
BP. | Bp | 523.90 | 523.90 | 524.10 | -1.70 | -0.32 % | 39,954,552 | 15:53:53 |
CNA | Centrica | 130.85 | 130.80 | 130.90 | -0.80 | -0.61 % | 6,353,058 | 15:53:50 |
CPG | Compass | 2,224.00 | 2,223.00 | 2,224.00 | -14.00 | -0.63 % | 1,663,809 | 15:54:00 |
CRH | Crh | 6,136.00 | 6,134.00 | 6,138.00 | -114.00 | -1.82 % | 350,349 | 15:53:53 |
DGE | Diageo | 2,751.50 | 2,751.00 | 2,752.00 | -60.50 | -2.15 % | 2,705,361 | 15:53:51 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,211.00 | 3,210.00 | 3,212.00 | -51.00 | -1.56 % | 924,562 | 15:53:53 |
FERG | Ferguson | 16,715.00 | 16,715.00 | 16,725.00 | -210.00 | -1.24 % | 37,209 | 15:54:02 |
FLTR | Flutter Entertainment | 14,860.00 | 14,850.00 | 14,855.00 | -5.00 | -0.03 % | 323,161 | 15:54:01 |
GLEN | Glencore | 467.95 | 467.90 | 468.00 | -6.15 | -1.30 % | 31,028,549 | 15:54:02 |
GSK | Gsk | 1,638.00 | 1,637.50 | 1,638.50 | 2.00 | 0.12 % | 3,118,163 | 15:53:51 |
HLN | Haleon | 330.60 | 330.60 | 330.70 | 1.00 | 0.30 % | 11,550,904 | 15:54:03 |
HSBA | Hsbc | 662.10 | 662.00 | 662.20 | -1.50 | -0.23 % | 8,311,941 | 15:53:53 |
IAG | International Consolidat... | 175.85 | 175.75 | 175.85 | -1.10 | -0.62 % | 10,451,720 | 15:54:00 |
III | 3i | 2,829.00 | 2,829.00 | 2,830.00 | -21.00 | -0.74 % | 995,348 | 15:54:02 |
JD. | Jd Sports Fashion | 116.45 | 116.40 | 116.50 | -2.70 | -2.27 % | 5,009,799 | 15:53:51 |
KEFI | Kefi Gold And Copper | 0.536 | 0.536 | 0.544 | -0.014 | -2.55 % | 27,519,742 | 15:25:21 |
LLOY | Lloyds Banking | 51.46 | 51.44 | 51.48 | -0.32 | -0.62 % | 65,915,161 | 15:53:50 |
NWG | Natwest | 290.10 | 290.10 | 290.20 | 4.20 | 1.47 % | 31,187,368 | 15:54:00 |
PRU | Prudential | 716.00 | 715.40 | 715.60 | -19.20 | -2.61 % | 14,927,248 | 15:54:00 |
REL | Relx | 3,261.00 | 3,261.00 | 3,262.00 | -44.00 | -1.33 % | 4,635,509 | 15:53:51 |
RIO | Rio Tinto | 5,377.00 | 5,376.00 | 5,377.00 | -73.00 | -1.34 % | 2,145,316 | 15:53:53 |
RR. | Rolls-royce | 405.80 | 405.60 | 405.80 | -11.20 | -2.69 % | 46,415,643 | 15:53:45 |
SHEL | Shell | 2,891.00 | 2,890.50 | 2,891.00 | -16.00 | -0.55 % | 7,456,793 | 15:53:47 |
SSE | Sse | 1,644.00 | 1,643.50 | 1,644.50 | -11.00 | -0.66 % | 1,882,376 | 15:53:43 |
STAN | Standard Chartered | 686.60 | 686.40 | 686.80 | 7.40 | 1.09 % | 2,558,569 | 15:54:01 |
TSCO | Tesco | 288.60 | 288.60 | 288.70 | -2.80 | -0.96 % | 14,419,400 | 15:53:35 |
ULVR | Unilever | 4,064.00 | 4,063.00 | 4,065.00 | 201.00 | 5.20 % | 4,874,124 | 15:54:03 |
VOD | Vodafone | 68.58 | 68.54 | 68.58 | -0.76 | -1.10 % | 24,474,565 | 15:53:50 |
WDS | Woodside Energy | 1,456.00 | 1,454.00 | 1,458.00 | -16.00 | -1.09 % | 42,823 | 15:52:34 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.50 | 81.20 | 81.75 | -1.65 | -1.98 % | 595,169 | 15:53:16 |
GKP | Gulf Keystone Petroleum | 110.90 | 110.80 | 111.20 | -1.30 | -1.16 % | 759,686 | 15:38:27 |
AGL | Angle | 14.25 | 14.00 | 14.50 | -1.25 | -8.06 % | 2,134,006 | 15:22:27 |
MTRO | Metro Bank | 33.30 | 33.25 | 33.50 | 0.10 | 0.30 % | 1,528,997 | 15:48:01 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.35 | 63.00 | 63.35 | -1.25 | -1.93 % | 1,717,846 | 15:46:15 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.25 | 33.30 | 33.55 | 0.50 | 1.53 % | 1,556,509 | 15:46:31 |
BOO | Boohoo | 33.52 | 33.50 | 33.78 | -0.10 | -0.30 % | 2,224,312 | 15:49:40 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,428,625 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 726.00 | 726.00 | 727.50 | -9.50 | -1.29 % | 111,558 | 15:52:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions