We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,943.40 | 1,943.40 | 1,943.60 | 20.60 | 1.07 % | 707,530 | 11:23:24 |
ABF | Associated British Foods | 2,485.00 | 2,484.00 | 2,486.00 | -29.00 | -1.15 % | 151,901 | 11:22:11 |
AHT | Ashtead | 5,576.00 | 5,576.00 | 5,580.00 | 12.00 | 0.22 % | 67,264 | 11:23:02 |
AZN | Astrazeneca | 10,700.00 | 10,700.00 | 10,702.00 | -42.00 | -0.39 % | 255,528 | 11:22:11 |
BARC | Barclays | 183.38 | 183.36 | 183.38 | 1.86 | 1.02 % | 7,434,065 | 11:23:17 |
BATS | British American Tobacco | 2,401.00 | 2,400.50 | 2,401.00 | 12.00 | 0.50 % | 734,199 | 11:23:16 |
BHP | Bhp | 2,277.00 | 2,277.50 | 2,279.00 | 20.00 | 0.89 % | 147,459 | 11:23:21 |
BNC | Banco Santander | 390.50 | 389.50 | 390.50 | 7.00 | 1.83 % | 259,468 | 11:22:36 |
BP. | Bp | 495.05 | 494.90 | 495.05 | 2.25 | 0.46 % | 5,089,216 | 11:23:20 |
CNA | Centrica | 128.50 | 128.45 | 128.55 | -0.50 | -0.39 % | 2,211,840 | 11:23:01 |
CPG | Compass | 2,315.00 | 2,314.00 | 2,315.00 | 11.00 | 0.48 % | 377,130 | 11:19:42 |
CRH | Crh | 6,784.00 | 6,784.00 | 6,786.00 | -68.00 | -0.99 % | 166,355 | 11:23:28 |
DGE | Diageo | 2,939.50 | 2,939.50 | 2,940.00 | 1.50 | 0.05 % | 320,934 | 11:23:18 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,441.00 | 3,440.00 | 3,442.00 | -31.00 | -0.89 % | 165,672 | 11:23:10 |
FERG | Ferguson | 17,275.00 | 17,280.00 | 17,290.00 | -115.00 | -0.66 % | 3,542 | 11:23:02 |
FLTR | Flutter Entertainment | 15,990.00 | 15,985.00 | 16,000.00 | 315.00 | 2.01 % | 96,328 | 11:23:23 |
GLEN | Glencore | 435.15 | 435.15 | 435.25 | 6.40 | 1.49 % | 4,966,759 | 11:23:19 |
GSK | Gsk | 1,707.20 | 1,706.40 | 1,706.80 | 2.00 | 0.12 % | 698,798 | 11:23:29 |
HLN | Haleon | 331.50 | 331.50 | 331.65 | 1.50 | 0.45 % | 2,146,695 | 11:23:12 |
HSBA | Hsbc | 623.20 | 623.10 | 623.20 | 8.20 | 1.33 % | 4,154,376 | 11:23:17 |
IAG | International Consolidat... | 174.60 | 174.55 | 174.65 | 3.10 | 1.81 % | 10,135,899 | 11:22:16 |
III | 3i | 2,804.00 | 2,803.00 | 2,805.00 | 2.00 | 0.07 % | 619,033 | 11:23:02 |
JD. | Jd Sports Fashion | 127.50 | 127.40 | 127.55 | 11.20 | 9.63 % | 25,482,290 | 11:21:42 |
KEFI | Kefi Gold And Copper | 0.596 | 0.566 | 0.57 | 0.024 | 4.20 % | 6,583,688 | 08:39:38 |
LLOY | Lloyds Banking | 51.70 | 51.69 | 51.71 | 0.03 | 0.06 % | 47,917,972 | 11:23:16 |
NWG | Natwest | 264.30 | 264.10 | 264.30 | 1.50 | 0.57 % | 4,596,202 | 11:23:21 |
PRU | Prudential | 751.00 | 750.60 | 751.00 | -4.80 | -0.64 % | 1,500,747 | 11:23:28 |
REL | Relx | 3,432.00 | 3,431.00 | 3,432.00 | 5.00 | 0.15 % | 462,546 | 11:23:09 |
RIO | Rio Tinto | 5,028.00 | 5,028.00 | 5,029.00 | 50.00 | 1.00 % | 524,492 | 11:23:08 |
RR. | Rolls-royce | 424.90 | 424.80 | 424.90 | 2.90 | 0.69 % | 4,578,648 | 11:22:37 |
SHEL | Shell | 2,615.50 | 2,615.00 | 2,616.00 | 2.50 | 0.10 % | 3,133,336 | 11:23:29 |
SSE | Sse | 1,641.50 | 1,641.00 | 1,642.00 | -16.50 | -1.00 % | 322,589 | 11:23:16 |
STAN | Standard Chartered | 679.00 | 678.80 | 679.20 | -0.20 | -0.03 % | 931,319 | 11:23:22 |
TSCO | Tesco | 299.00 | 298.90 | 299.00 | 0.80 | 0.27 % | 1,398,992 | 11:21:46 |
ULVR | Unilever | 3,959.50 | 3,959.50 | 3,960.50 | -2.50 | -0.06 % | 292,000 | 11:23:22 |
VOD | Vodafone | 69.81 | 69.80 | 69.83 | 0.39 | 0.56 % | 9,652,210 | 11:23:20 |
WDS | Woodside Energy | 1,581.00 | 1,575.00 | 1,581.00 | 7.00 | 0.44 % | 6,375 | 11:17:24 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 89.65 | 89.55 | 90.30 | 1.15 | 1.30 % | 626,408 | 11:18:42 |
GKP | Gulf Keystone Petroleum | 111.10 | 110.80 | 111.40 | -0.90 | -0.80 % | 328,787 | 11:23:28 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 464,115 | 08:06:09 |
MTRO | Metro Bank | 32.00 | 32.10 | 32.40 | -0.10 | -0.31 % | 344,907 | 11:00:06 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 2,277,270 | 08:00:00 |
THG | Thg | 69.04 | 68.52 | 69.04 | 1.02 | 1.50 % | 347,050 | 11:20:24 |
TERN | Tern | 2.15 | 2.00 | 2.30 | -0.05 | -2.27 % | 2,008,826 | 09:28:08 |
PANR | Pantheon Resources | 26.30 | 26.30 | 26.56 | -0.30 | -1.13 % | 2,288,627 | 11:04:17 |
BOO | Boohoo | 35.82 | 35.82 | 36.00 | -0.18 | -0.50 % | 1,089,716 | 11:18:54 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 28,094,450 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 735.00 | 735.00 | 736.50 | 11.50 | 1.59 % | 63,239 | 11:22:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions