We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,500.50 | 2,500.50 | 2,501.50 | 295.50 | 13.40 % | 11,722,923 | 13:16:32 |
ABF | Associated British Foods | 2,710.00 | 2,709.00 | 2,710.00 | 8.00 | 0.30 % | 389,154 | 13:15:41 |
AHT | Ashtead | 5,826.00 | 5,826.00 | 5,828.00 | 92.00 | 1.60 % | 193,345 | 13:16:41 |
AZN | Astrazeneca | 11,934.00 | 11,928.00 | 11,932.00 | 582.00 | 5.13 % | 1,267,850 | 13:16:41 |
BARC | Barclays | 204.50 | 204.40 | 204.50 | 13.36 | 6.99 % | 62,753,144 | 13:17:01 |
BATS | British American Tobacco | 2,348.00 | 2,347.00 | 2,348.00 | 2.00 | 0.09 % | 3,516,752 | 13:16:35 |
BHP | Bhp | 2,298.00 | 2,296.00 | 2,299.00 | -66.00 | -2.79 % | 1,211,309 | 13:17:01 |
BNC | Banco Santander | 411.00 | 411.00 | 412.00 | 3.50 | 0.86 % | 145,593 | 13:16:21 |
BP. | Bp | 528.70 | 528.60 | 528.70 | 3.10 | 0.59 % | 17,614,900 | 13:16:49 |
CNA | Centrica | 131.50 | 131.55 | 131.60 | -0.15 | -0.11 % | 4,800,366 | 13:16:50 |
CPG | Compass | 2,231.00 | 2,230.00 | 2,231.00 | -7.00 | -0.31 % | 300,893 | 13:16:56 |
CRH | Crh | 6,190.00 | 6,188.00 | 6,192.00 | -60.00 | -0.96 % | 89,862 | 13:16:18 |
DGE | Diageo | 2,766.50 | 2,766.50 | 2,767.50 | -45.50 | -1.62 % | 1,556,770 | 13:17:02 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,255.00 | 3,254.00 | 3,256.00 | -7.00 | -0.21 % | 604,157 | 13:15:41 |
FERG | Ferguson | 16,660.00 | 16,655.00 | 16,670.00 | -265.00 | -1.57 % | 15,283 | 13:16:21 |
FLTR | Flutter Entertainment | 14,800.00 | 14,800.00 | 14,810.00 | -65.00 | -0.44 % | 44,296 | 13:16:50 |
GLEN | Glencore | 470.60 | 470.55 | 470.65 | -3.50 | -0.74 % | 25,301,534 | 13:17:00 |
GSK | Gsk | 1,648.50 | 1,648.50 | 1,649.00 | 12.50 | 0.76 % | 1,748,519 | 13:16:31 |
HLN | Haleon | 329.30 | 329.30 | 329.50 | -0.30 | -0.09 % | 3,588,029 | 13:16:33 |
HSBA | Hsbc | 663.50 | 663.40 | 663.50 | -0.10 | -0.02 % | 4,082,647 | 13:17:02 |
IAG | International Consolidat... | 177.45 | 177.40 | 177.50 | 0.50 | 0.28 % | 5,022,536 | 13:16:52 |
III | 3i | 2,858.00 | 2,857.00 | 2,858.00 | 8.00 | 0.28 % | 847,591 | 13:16:56 |
JD. | Jd Sports Fashion | 118.05 | 118.00 | 118.10 | -1.10 | -0.92 % | 2,630,126 | 13:16:17 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.78 | 51.76 | 51.80 | 0.00 | 0.00 % | 36,943,455 | 13:16:56 |
NWG | Natwest | 290.20 | 290.10 | 290.30 | 4.30 | 1.50 % | 12,020,114 | 13:16:30 |
PRU | Prudential | 733.20 | 733.20 | 733.60 | -2.00 | -0.27 % | 1,208,152 | 13:16:31 |
REL | Relx | 3,256.00 | 3,256.00 | 3,257.00 | -49.00 | -1.48 % | 2,441,500 | 13:16:59 |
RIO | Rio Tinto | 5,412.00 | 5,411.00 | 5,412.00 | -38.00 | -0.70 % | 828,479 | 13:17:00 |
RR. | Rolls-royce | 407.00 | 406.80 | 407.10 | -10.00 | -2.40 % | 7,306,098 | 13:16:57 |
SHEL | Shell | 2,916.00 | 2,917.50 | 2,918.00 | 9.00 | 0.31 % | 1,602,324 | 13:17:01 |
SSE | Sse | 1,658.00 | 1,657.50 | 1,658.50 | 3.00 | 0.18 % | 1,350,711 | 13:16:09 |
STAN | Standard Chartered | 689.60 | 689.40 | 689.80 | 10.40 | 1.53 % | 1,127,046 | 13:16:56 |
TSCO | Tesco | 290.80 | 290.70 | 290.90 | -0.60 | -0.21 % | 2,571,708 | 13:15:41 |
ULVR | Unilever | 4,092.00 | 4,092.00 | 4,093.00 | 229.00 | 5.93 % | 2,975,779 | 13:17:01 |
VOD | Vodafone | 69.76 | 69.74 | 69.78 | 0.42 | 0.61 % | 12,334,280 | 13:16:47 |
WDS | Woodside Energy | 1,478.00 | 1,474.00 | 1,478.00 | 6.00 | 0.41 % | 18,056 | 13:16:33 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.35 | 83.05 | 83.40 | 0.20 | 0.24 % | 208,662 | 13:03:41 |
GKP | Gulf Keystone Petroleum | 113.70 | 113.20 | 113.70 | 1.50 | 1.34 % | 358,849 | 12:56:54 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.75 | -4.84 % | 1,623,108 | 12:44:38 |
MTRO | Metro Bank | 33.85 | 33.75 | 33.90 | 0.65 | 1.96 % | 1,107,987 | 13:06:21 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 64.00 | 63.85 | 64.00 | -0.60 | -0.93 % | 600,982 | 13:12:44 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,547,848 | 12:56:29 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 488,084 | 13:13:54 |
BOO | Boohoo | 33.74 | 33.78 | 34.06 | 0.12 | 0.36 % | 1,441,714 | 13:05:28 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 3,135,376 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 735.00 | 735.00 | 736.50 | -0.50 | -0.07 % | 61,866 | 13:09:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions