We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,195.50 | 2,195.50 | 2,197.00 | 84.50 | 4.00 % | 4,110,863 | 16:18:14 |
ABF | Associated British Foods | 2,701.00 | 2,700.00 | 2,701.00 | -30.00 | -1.10 % | 865,694 | 16:17:26 |
AHT | Ashtead | 5,710.00 | 5,708.00 | 5,710.00 | -14.00 | -0.24 % | 137,750 | 16:18:08 |
AZN | Astrazeneca | 11,358.00 | 11,358.00 | 11,360.00 | 90.00 | 0.80 % | 1,516,935 | 16:18:12 |
BARC | Barclays | 190.48 | 190.46 | 190.50 | -1.76 | -0.92 % | 69,854,979 | 16:18:13 |
BATS | British American Tobacco | 2,349.00 | 2,349.00 | 2,350.00 | -11.00 | -0.47 % | 3,029,598 | 16:18:00 |
BHP | Bhp | 2,363.00 | 2,361.00 | 2,363.00 | 26.00 | 1.11 % | 751,516 | 16:17:16 |
BNC | Banco Santander | 410.00 | 409.00 | 410.00 | 5.00 | 1.23 % | 202,908 | 16:11:01 |
BP. | Bp | 525.90 | 525.80 | 526.00 | 2.80 | 0.54 % | 31,310,150 | 16:18:10 |
CNA | Centrica | 131.20 | 131.15 | 131.25 | -2.10 | -1.58 % | 6,597,467 | 16:18:11 |
CPG | Compass | 2,235.00 | 2,234.00 | 2,235.00 | 5.00 | 0.22 % | 870,328 | 16:16:38 |
CRH | Crh | 6,246.00 | 6,246.00 | 6,250.00 | -48.00 | -0.76 % | 353,230 | 16:17:44 |
DGE | Diageo | 2,816.50 | 2,816.50 | 2,817.00 | -2.50 | -0.09 % | 1,053,662 | 16:18:07 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,266.00 | 3,265.00 | 3,266.00 | -7.00 | -0.21 % | 408,564 | 16:18:04 |
FERG | Ferguson | 16,935.00 | 16,925.00 | 16,940.00 | -35.00 | -0.21 % | 43,162 | 16:17:32 |
FLTR | Flutter Entertainment | 14,815.00 | 14,815.00 | 14,820.00 | -280.00 | -1.85 % | 553,797 | 16:18:10 |
GLEN | Glencore | 474.70 | 474.60 | 474.70 | 6.20 | 1.32 % | 30,157,739 | 16:18:14 |
GSK | Gsk | 1,639.00 | 1,639.00 | 1,639.50 | -12.00 | -0.73 % | 1,780,504 | 16:17:29 |
HLN | Haleon | 330.90 | 330.90 | 331.00 | -1.90 | -0.57 % | 7,575,230 | 16:15:48 |
HSBA | Hsbc | 662.90 | 662.80 | 663.00 | -4.80 | -0.72 % | 8,927,943 | 16:18:14 |
IAG | International Consolidat... | 176.50 | 176.50 | 176.55 | 0.55 | 0.31 % | 13,491,057 | 16:18:02 |
III | 3i | 2,849.00 | 2,849.00 | 2,850.00 | -10.00 | -0.35 % | 299,721 | 16:18:13 |
JD. | Jd Sports Fashion | 119.95 | 119.90 | 120.00 | -2.95 | -2.40 % | 6,178,887 | 16:18:02 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.58 | 0.00 | 0.00 % | 2,733,129 | 16:12:26 |
LLOY | Lloyds Banking | 51.82 | 51.82 | 51.84 | 0.48 | 0.93 % | 198,134,560 | 16:17:41 |
NWG | Natwest | 284.80 | 284.80 | 284.90 | -1.00 | -0.35 % | 23,001,054 | 16:17:44 |
PRU | Prudential | 738.40 | 738.20 | 738.40 | -4.20 | -0.57 % | 8,561,512 | 16:17:52 |
REL | Relx | 3,308.00 | 3,308.00 | 3,309.00 | -56.00 | -1.66 % | 4,364,703 | 16:16:43 |
RIO | Rio Tinto | 5,431.00 | 5,430.00 | 5,432.00 | 114.00 | 2.14 % | 2,185,430 | 16:18:10 |
RR. | Rolls-royce | 416.40 | 416.40 | 416.50 | -0.80 | -0.19 % | 44,835,998 | 16:18:05 |
SHEL | Shell | 2,903.50 | 2,903.00 | 2,904.00 | 8.50 | 0.29 % | 8,350,743 | 16:18:06 |
SSE | Sse | 1,652.00 | 1,651.50 | 1,652.00 | -15.00 | -0.90 % | 1,577,198 | 16:18:05 |
STAN | Standard Chartered | 677.20 | 677.00 | 677.20 | -3.40 | -0.50 % | 2,044,083 | 16:18:07 |
TSCO | Tesco | 291.90 | 291.80 | 292.00 | -1.10 | -0.38 % | 4,694,081 | 16:16:52 |
ULVR | Unilever | 3,863.00 | 3,862.00 | 3,863.00 | 2.00 | 0.05 % | 1,990,327 | 16:18:05 |
VOD | Vodafone | 69.10 | 69.08 | 69.12 | -0.52 | -0.75 % | 27,796,310 | 16:17:52 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,476.00 | 0.00 | 0.00 % | 87,063 | 16:17:58 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.55 | 82.55 | 82.60 | 1.00 | 1.23 % | 490,870 | 16:17:35 |
GKP | Gulf Keystone Petroleum | 111.60 | 111.50 | 111.80 | -1.40 | -1.24 % | 839,113 | 16:17:47 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 3.25 | 26.53 % | 12,069,053 | 15:48:16 |
MTRO | Metro Bank | 32.85 | 32.75 | 33.00 | -0.20 | -0.61 % | 744,176 | 16:00:02 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,592,472 | 11:42:29 |
THG | Thg | 64.30 | 64.20 | 64.35 | -0.70 | -1.08 % | 7,594,235 | 16:13:41 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 770,173 | 08:08:13 |
PANR | Pantheon Resources | 32.85 | 32.85 | 33.10 | -0.35 | -1.05 % | 2,391,507 | 16:10:59 |
BOO | Boohoo | 33.84 | 33.68 | 33.84 | -0.46 | -1.34 % | 3,205,066 | 16:16:25 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 52,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 736.50 | 735.50 | 736.50 | -5.00 | -0.67 % | 71,071 | 16:15:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions