We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,513.50 | 2,513.50 | 2,514.00 | 308.50 | 13.99 % | 14,358,436 | 15:22:40 |
ABF | Associated British Foods | 2,693.00 | 2,693.00 | 2,694.00 | -9.00 | -0.33 % | 567,489 | 15:21:53 |
AHT | Ashtead | 5,794.00 | 5,794.00 | 5,796.00 | 60.00 | 1.05 % | 332,689 | 15:22:26 |
AZN | Astrazeneca | 12,014.00 | 12,010.00 | 12,014.00 | 662.00 | 5.83 % | 1,888,584 | 15:22:39 |
BARC | Barclays | 204.60 | 204.55 | 204.65 | 13.46 | 7.04 % | 92,299,419 | 15:22:31 |
BATS | British American Tobacco | 2,327.00 | 2,326.00 | 2,327.00 | -19.00 | -0.81 % | 4,919,324 | 15:22:31 |
BHP | Bhp | 2,310.00 | 2,310.00 | 2,312.00 | -54.00 | -2.28 % | 1,646,800 | 15:22:27 |
BNC | Banco Santander | 404.50 | 405.00 | 407.50 | -3.00 | -0.74 % | 199,158 | 15:21:47 |
BP. | Bp | 522.20 | 522.10 | 522.30 | -3.40 | -0.65 % | 30,301,219 | 15:22:28 |
CNA | Centrica | 130.90 | 130.90 | 131.00 | -0.75 | -0.57 % | 5,958,188 | 15:22:34 |
CPG | Compass | 2,228.00 | 2,227.00 | 2,228.00 | -10.00 | -0.45 % | 589,474 | 15:22:32 |
CRH | Crh | 6,172.00 | 6,174.00 | 6,178.00 | -78.00 | -1.25 % | 257,201 | 15:22:32 |
DGE | Diageo | 2,754.00 | 2,753.50 | 2,754.00 | -58.00 | -2.06 % | 2,427,573 | 15:22:28 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,225.00 | 3,224.00 | 3,226.00 | -37.00 | -1.13 % | 879,334 | 15:22:36 |
FERG | Ferguson | 16,675.00 | 16,670.00 | 16,685.00 | -250.00 | -1.48 % | 32,086 | 15:22:13 |
FLTR | Flutter Entertainment | 14,910.00 | 14,900.00 | 14,910.00 | 45.00 | 0.30 % | 279,375 | 15:22:35 |
GLEN | Glencore | 468.65 | 468.70 | 468.85 | -5.45 | -1.15 % | 29,678,116 | 15:22:39 |
GSK | Gsk | 1,641.50 | 1,641.00 | 1,641.50 | 5.50 | 0.34 % | 2,563,066 | 15:22:14 |
HLN | Haleon | 330.10 | 330.00 | 330.10 | 0.50 | 0.15 % | 10,585,041 | 15:22:36 |
HSBA | Hsbc | 661.20 | 661.00 | 661.20 | -2.40 | -0.36 % | 7,431,899 | 15:22:15 |
IAG | International Consolidat... | 175.80 | 175.65 | 175.80 | -1.15 | -0.65 % | 9,423,160 | 15:22:38 |
III | 3i | 2,841.00 | 2,841.00 | 2,842.00 | -9.00 | -0.32 % | 956,995 | 15:22:14 |
JD. | Jd Sports Fashion | 116.55 | 116.50 | 116.60 | -2.60 | -2.18 % | 4,632,506 | 15:22:26 |
KEFI | Kefi Gold And Copper | 0.536 | 0.534 | 0.544 | -0.014 | -2.55 % | 27,519,742 | 15:16:38 |
LLOY | Lloyds Banking | 51.32 | 51.30 | 51.32 | -0.46 | -0.89 % | 56,682,218 | 15:22:36 |
NWG | Natwest | 290.20 | 290.10 | 290.20 | 4.30 | 1.50 % | 15,639,489 | 15:22:30 |
PRU | Prudential | 717.40 | 717.20 | 717.60 | -17.80 | -2.42 % | 6,696,367 | 15:22:30 |
REL | Relx | 3,263.00 | 3,262.00 | 3,263.00 | -42.00 | -1.27 % | 4,416,232 | 15:22:34 |
RIO | Rio Tinto | 5,372.00 | 5,371.00 | 5,372.00 | -78.00 | -1.43 % | 1,266,695 | 15:22:26 |
RR. | Rolls-royce | 405.70 | 405.60 | 405.80 | -11.30 | -2.71 % | 17,566,202 | 15:22:31 |
SHEL | Shell | 2,886.50 | 2,886.50 | 2,887.00 | -20.50 | -0.71 % | 4,083,054 | 15:22:34 |
SSE | Sse | 1,642.50 | 1,642.00 | 1,643.00 | -12.50 | -0.76 % | 1,746,710 | 15:22:31 |
STAN | Standard Chartered | 685.80 | 685.80 | 686.20 | 6.60 | 0.97 % | 2,346,491 | 15:22:36 |
TSCO | Tesco | 289.60 | 289.50 | 289.70 | -1.80 | -0.62 % | 4,043,574 | 15:22:02 |
ULVR | Unilever | 4,046.00 | 4,046.00 | 4,047.00 | 183.00 | 4.74 % | 4,478,397 | 15:22:04 |
VOD | Vodafone | 68.54 | 68.52 | 68.56 | -0.80 | -1.15 % | 21,085,187 | 15:22:39 |
WDS | Woodside Energy | 1,454.00 | 1,450.00 | 1,454.00 | -18.00 | -1.22 % | 40,429 | 15:20:52 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.30 | 82.20 | 82.85 | -0.85 | -1.02 % | 416,715 | 15:22:06 |
GKP | Gulf Keystone Petroleum | 110.70 | 110.60 | 110.90 | -1.50 | -1.34 % | 747,054 | 15:19:42 |
AGL | Angle | 14.25 | 14.00 | 14.50 | -1.25 | -8.06 % | 2,006,065 | 15:22:27 |
MTRO | Metro Bank | 33.40 | 33.30 | 33.60 | 0.20 | 0.60 % | 1,395,583 | 15:18:06 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.50 | 63.30 | 63.65 | -1.10 | -1.70 % | 1,579,613 | 15:21:20 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.60 | 33.50 | 33.80 | 0.85 | 2.60 % | 1,369,630 | 15:16:26 |
BOO | Boohoo | 34.00 | 33.56 | 33.98 | 0.38 | 1.13 % | 2,093,137 | 15:22:08 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,346,765 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.00 | 730.00 | 732.50 | -4.50 | -0.61 % | 107,418 | 15:20:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions