We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,501.50 | 2,501.50 | 2,502.00 | 296.50 | 13.45 % | 7,584,354 | 09:32:12 |
ABF | Associated British Foods | 2,686.00 | 2,685.00 | 2,687.00 | -16.00 | -0.59 % | 80,834 | 09:31:10 |
AHT | Ashtead | 5,798.00 | 5,792.00 | 5,796.00 | 64.00 | 1.12 % | 93,937 | 09:31:21 |
AZN | Astrazeneca | 11,932.00 | 11,930.00 | 11,934.00 | 580.00 | 5.11 % | 755,928 | 09:32:09 |
BARC | Barclays | 198.92 | 198.88 | 198.98 | 7.78 | 4.07 % | 29,095,603 | 09:32:02 |
BATS | British American Tobacco | 2,348.00 | 2,348.00 | 2,349.00 | 2.00 | 0.09 % | 256,694 | 09:32:07 |
BHP | Bhp | 2,305.00 | 2,304.00 | 2,307.00 | -59.00 | -2.50 % | 620,588 | 09:31:56 |
BNC | Banco Santander | 410.50 | 411.00 | 412.00 | 3.00 | 0.74 % | 72,462 | 09:30:21 |
BP. | Bp | 526.90 | 526.80 | 526.90 | 1.30 | 0.25 % | 3,682,962 | 09:32:02 |
CNA | Centrica | 130.95 | 130.90 | 131.00 | -0.70 | -0.53 % | 1,430,700 | 09:31:10 |
CPG | Compass | 2,235.00 | 2,234.00 | 2,235.00 | -3.00 | -0.13 % | 131,691 | 09:31:20 |
CRH | Crh | 6,214.00 | 6,210.00 | 6,216.00 | -36.00 | -0.58 % | 25,960 | 09:28:34 |
DGE | Diageo | 2,772.50 | 2,772.00 | 2,773.00 | -39.50 | -1.40 % | 690,700 | 09:32:04 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,243.00 | 3,242.00 | 3,244.00 | -19.00 | -0.58 % | 72,484 | 09:31:56 |
FERG | Ferguson | 16,585.00 | 16,590.00 | 16,595.00 | -340.00 | -2.01 % | 4,970 | 09:30:51 |
FLTR | Flutter Entertainment | 14,960.00 | 14,950.00 | 14,960.00 | 95.00 | 0.64 % | 22,408 | 09:32:11 |
GLEN | Glencore | 472.15 | 472.10 | 472.25 | -1.95 | -0.41 % | 6,152,746 | 09:31:44 |
GSK | Gsk | 1,646.00 | 1,646.00 | 1,646.50 | 10.00 | 0.61 % | 567,970 | 09:31:54 |
HLN | Haleon | 330.50 | 330.30 | 330.50 | 0.90 | 0.27 % | 1,965,008 | 09:31:32 |
HSBA | Hsbc | 662.10 | 662.00 | 662.30 | -1.50 | -0.23 % | 1,987,314 | 09:32:06 |
IAG | International Consolidat... | 177.30 | 177.20 | 177.35 | 0.35 | 0.20 % | 1,486,575 | 09:32:11 |
III | 3i | 2,854.00 | 2,853.00 | 2,855.00 | 4.00 | 0.14 % | 133,482 | 09:32:00 |
JD. | Jd Sports Fashion | 118.65 | 118.65 | 118.75 | -0.50 | -0.42 % | 1,037,592 | 09:32:01 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 1,718,911 | 08:00:26 |
LLOY | Lloyds Banking | 51.58 | 51.58 | 51.60 | -0.20 | -0.39 % | 17,648,694 | 09:31:51 |
NWG | Natwest | 288.50 | 288.50 | 288.70 | 2.60 | 0.91 % | 3,059,308 | 09:32:03 |
PRU | Prudential | 734.40 | 734.20 | 734.80 | -0.80 | -0.11 % | 584,836 | 09:32:07 |
REL | Relx | 3,285.00 | 3,284.00 | 3,285.00 | -20.00 | -0.61 % | 293,235 | 09:31:25 |
RIO | Rio Tinto | 5,406.00 | 5,406.00 | 5,408.00 | -44.00 | -0.81 % | 534,176 | 09:32:13 |
RR. | Rolls-royce | 407.20 | 407.20 | 407.40 | -9.80 | -2.35 % | 3,702,813 | 09:31:33 |
SHEL | Shell | 2,911.00 | 2,911.00 | 2,911.50 | 4.00 | 0.14 % | 945,608 | 09:31:51 |
SSE | Sse | 1,665.00 | 1,664.50 | 1,665.50 | 10.00 | 0.60 % | 378,024 | 09:31:14 |
STAN | Standard Chartered | 685.00 | 685.00 | 685.20 | 5.80 | 0.85 % | 463,895 | 09:31:43 |
TSCO | Tesco | 290.40 | 290.30 | 290.50 | -1.00 | -0.34 % | 983,077 | 09:31:18 |
ULVR | Unilever | 4,046.00 | 4,045.00 | 4,047.00 | 183.00 | 4.74 % | 1,952,577 | 09:31:31 |
VOD | Vodafone | 69.46 | 69.46 | 69.48 | 0.12 | 0.17 % | 3,797,645 | 09:32:04 |
WDS | Woodside Energy | 1,466.00 | 1,466.00 | 1,472.00 | -6.00 | -0.41 % | 4,081 | 09:20:04 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.75 | 82.70 | 83.10 | -0.40 | -0.48 % | 146,500 | 09:29:52 |
GKP | Gulf Keystone Petroleum | 114.00 | 113.50 | 114.00 | 1.80 | 1.60 % | 245,417 | 09:30:50 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 965,165 | 08:44:57 |
MTRO | Metro Bank | 33.50 | 33.50 | 33.70 | 0.30 | 0.90 % | 196,579 | 09:27:40 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 500,583 | 07:47:54 |
THG | Thg | 63.90 | 63.50 | 63.95 | -0.70 | -1.08 % | 184,092 | 09:26:24 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 767,874 | 08:27:59 |
PANR | Pantheon Resources | 32.30 | 32.20 | 32.55 | -0.45 | -1.37 % | 267,466 | 09:17:50 |
BOO | Boohoo | 33.94 | 33.78 | 34.04 | 0.32 | 0.95 % | 807,646 | 09:32:03 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 281,202 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 736.00 | 736.00 | 738.50 | 0.50 | 0.07 % | 8,193 | 09:32:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions