We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,944.20 | 1,944.20 | 1,946.60 | 21.40 | 1.11 % | 83,925 | 08:02:14 |
ABF | Associated British Foods | 2,505.00 | 2,503.00 | 2,506.00 | -9.00 | -0.36 % | 10,141 | 08:02:03 |
AHT | Ashtead | 5,562.00 | 5,558.00 | 5,568.00 | -2.00 | -0.04 % | 12,604 | 08:02:14 |
AZN | Astrazeneca | 10,766.00 | 10,764.00 | 10,772.00 | 24.00 | 0.22 % | 46,470 | 08:02:14 |
BARC | Barclays | 183.68 | 183.52 | 183.68 | 2.16 | 1.19 % | 518,613 | 08:02:11 |
BATS | British American Tobacco | 2,392.00 | 2,391.00 | 2,393.00 | 3.00 | 0.13 % | 33,161 | 08:02:13 |
BHP | Bhp | 2,278.50 | 2,278.00 | 2,282.50 | 21.50 | 0.95 % | 25,862 | 08:02:16 |
BNC | Banco Santander | 386.00 | 387.00 | 388.00 | 2.50 | 0.65 % | 394 | 08:02:01 |
BP. | Bp | 496.70 | 496.45 | 496.90 | 3.90 | 0.79 % | 437,649 | 08:02:15 |
CNA | Centrica | 129.10 | 128.95 | 129.25 | 0.10 | 0.08 % | 41,601 | 08:01:03 |
CPG | Compass | 2,297.00 | 2,295.00 | 2,298.00 | -7.00 | -0.30 % | 29,029 | 08:02:02 |
CRH | Crh | 6,782.00 | 6,780.00 | 6,796.00 | -70.00 | -1.02 % | 10,992 | 08:02:20 |
DGE | Diageo | 2,950.00 | 2,949.50 | 2,952.00 | 12.00 | 0.41 % | 47,164 | 08:02:15 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,459.00 | 3,455.00 | 3,461.00 | -13.00 | -0.37 % | 11,514 | 08:02:19 |
FERG | Ferguson | 17,275.00 | 17,275.00 | 17,315.00 | -115.00 | -0.66 % | 333 | 08:02:09 |
FLTR | Flutter Entertainment | 15,770.00 | 15,755.00 | 15,810.00 | 95.00 | 0.61 % | 5,929 | 08:02:18 |
GLEN | Glencore | 434.45 | 434.05 | 434.45 | 5.70 | 1.33 % | 622,657 | 08:02:16 |
GSK | Gsk | 1,703.20 | 1,702.00 | 1,703.40 | -2.00 | -0.12 % | 60,592 | 08:02:16 |
HLN | Haleon | 332.30 | 332.05 | 332.80 | 2.30 | 0.70 % | 460,057 | 08:02:20 |
HSBA | Hsbc | 619.70 | 619.50 | 619.90 | 4.70 | 0.76 % | 475,420 | 08:02:16 |
IAG | International Consolidat... | 172.05 | 172.05 | 172.30 | 0.55 | 0.32 % | 647,082 | 08:02:12 |
III | 3i | 2,811.00 | 2,808.00 | 2,812.00 | 9.00 | 0.32 % | 9,770 | 08:02:17 |
JD. | Jd Sports Fashion | 116.30 | 116.00 | 116.10 | 0.00 | 0.00 % | 00:00:00 | |
KEFI | Kefi Gold And Copper | 0.572 | 0.568 | 0.596 | 0.00 | 0.00 % | 42,787 | 08:00:09 |
LLOY | Lloyds Banking | 52.17 | 52.10 | 52.17 | 0.50 | 0.97 % | 2,290,725 | 08:02:07 |
NWG | Natwest | 265.30 | 265.30 | 265.70 | 2.50 | 0.95 % | 227,017 | 08:02:17 |
PRU | Prudential | 756.60 | 757.40 | 758.80 | 0.80 | 0.11 % | 127,399 | 08:02:13 |
REL | Relx | 3,417.00 | 3,415.00 | 3,418.00 | -10.00 | -0.29 % | 35,698 | 08:02:19 |
RIO | Rio Tinto | 5,025.00 | 5,024.00 | 5,029.00 | 47.00 | 0.94 % | 62,962 | 08:02:18 |
RR. | Rolls-royce | 413.20 | 412.60 | 413.50 | -8.80 | -2.09 % | 913,174 | 08:02:17 |
SHEL | Shell | 2,627.00 | 2,627.00 | 2,627.50 | 14.00 | 0.54 % | 170,499 | 08:02:17 |
SSE | Sse | 1,668.50 | 1,667.00 | 1,669.00 | 10.50 | 0.63 % | 22,935 | 08:02:07 |
STAN | Standard Chartered | 683.00 | 683.20 | 684.20 | 3.80 | 0.56 % | 55,717 | 08:02:13 |
TSCO | Tesco | 299.10 | 298.80 | 299.30 | 0.90 | 0.30 % | 87,310 | 08:02:03 |
ULVR | Unilever | 3,974.50 | 3,972.50 | 3,975.50 | 12.50 | 0.32 % | 42,007 | 08:02:12 |
VOD | Vodafone | 70.20 | 70.21 | 70.33 | 0.78 | 1.12 % | 635,369 | 08:02:16 |
WDS | Woodside Energy | 1,575.00 | 1,556.00 | 1,592.00 | 1.00 | 0.06 % | 679 | 08:02:16 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 89.00 | 87.05 | 90.30 | 0.50 | 0.56 % | 31,563 | 08:02:07 |
GKP | Gulf Keystone Petroleum | 114.10 | 113.50 | 114.50 | 2.10 | 1.87 % | 1,409 | 08:02:03 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 08:00:00 | |
MTRO | Metro Bank | 31.00 | 31.05 | 32.65 | -1.10 | -3.43 % | 12,744 | 08:02:11 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 08:00:00 | |
THG | Thg | 66.98 | 67.08 | 68.30 | -1.04 | -1.53 % | 6,441 | 08:02:08 |
TERN | Tern | 2.25 | 2.10 | 2.40 | 0.05 | 2.27 % | 103,381 | 08:02:00 |
PANR | Pantheon Resources | 27.00 | 25.66 | 27.18 | 0.40 | 1.50 % | 226,598 | 08:01:52 |
BOO | Boohoo | 35.38 | 35.55 | 36.32 | -0.62 | -1.72 % | 36,917 | 08:02:07 |
UKOG | Uk Oil & Gas | 0.0575 | 0.05 | 0.065 | 0.00 | 0.00 % | 1,711 | 07:46:11 |
JDW | Wetherspoon ( J.d.) | 727.00 | 726.50 | 732.50 | 3.50 | 0.48 % | 389 | 08:01:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions