We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,176.50 | 2,176.50 | 2,177.00 | 8.00 | 0.37 % | 1,239,178 | 13:27:23 |
ABF | Associated British Foods | 2,418.00 | 2,418.00 | 2,419.00 | 24.00 | 1.00 % | 81,792 | 13:23:43 |
AHT | Ashtead | 5,592.00 | 5,590.00 | 5,594.00 | -12.00 | -0.21 % | 171,530 | 13:27:27 |
AZN | Astrazeneca | 10,930.00 | 10,930.00 | 10,932.00 | 68.00 | 0.63 % | 302,685 | 13:27:34 |
BARC | Barclays | 181.46 | 181.44 | 181.48 | 1.52 | 0.84 % | 47,288,030 | 13:27:11 |
BATS | British American Tobacco | 2,290.00 | 2,290.00 | 2,291.00 | 14.00 | 0.62 % | 892,825 | 13:24:30 |
BHP | Bhp | 2,360.00 | 2,358.00 | 2,362.00 | -5.00 | -0.21 % | 711,115 | 13:27:36 |
BNC | Banco Santander | 385.50 | 384.50 | 385.50 | 5.50 | 1.45 % | 173,997 | 13:19:11 |
BP. | Bp | 509.80 | 509.70 | 509.90 | -7.00 | -1.35 % | 13,493,642 | 13:27:35 |
CNA | Centrica | 131.45 | 131.40 | 131.50 | 0.10 | 0.08 % | 43,364,833 | 13:27:15 |
CPG | Compass | 2,156.00 | 2,155.00 | 2,157.00 | 16.00 | 0.75 % | 1,298,934 | 13:27:03 |
CRH | Crh | 6,288.00 | 6,288.00 | 6,292.00 | -78.00 | -1.23 % | 175,833 | 13:26:12 |
DGE | Diageo | 2,843.00 | 2,843.00 | 2,844.00 | 44.00 | 1.57 % | 702,283 | 13:27:27 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,202.00 | 3,201.00 | 3,202.00 | -79.00 | -2.41 % | 1,586,953 | 13:27:43 |
FERG | Ferguson | 16,935.00 | 16,935.00 | 16,945.00 | -85.00 | -0.50 % | 24,361 | 13:26:22 |
FLTR | Flutter Entertainment | 14,770.00 | 14,765.00 | 14,775.00 | 10.00 | 0.07 % | 503,972 | 13:27:41 |
GLEN | Glencore | 472.65 | 472.55 | 472.65 | -0.20 | -0.04 % | 6,282,724 | 13:27:41 |
GSK | Gsk | 1,587.50 | 1,587.50 | 1,588.50 | -2.50 | -0.16 % | 736,814 | 13:27:41 |
HLN | Haleon | 320.70 | 320.60 | 320.80 | 0.80 | 0.25 % | 2,407,919 | 13:27:46 |
HSBA | Hsbc | 640.30 | 640.30 | 640.40 | 4.20 | 0.66 % | 6,174,195 | 13:27:27 |
IAG | International Consolidat... | 167.85 | 167.85 | 168.00 | 7.15 | 4.45 % | 11,846,752 | 13:27:42 |
III | 3i | 2,838.00 | 2,837.00 | 2,838.00 | -2.00 | -0.07 % | 535,316 | 13:27:29 |
JD. | Jd Sports Fashion | 119.05 | 119.05 | 119.15 | 0.00 | 0.00 % | 1,068,963 | 13:25:56 |
KEFI | Kefi Gold And Copper | 0.542 | 0.54 | 0.55 | -0.012 | -2.17 % | 16,308,261 | 12:25:30 |
LLOY | Lloyds Banking | 50.74 | 50.72 | 50.76 | 0.32 | 0.63 % | 26,480,461 | 13:27:28 |
NWG | Natwest | 273.80 | 273.70 | 273.90 | 1.40 | 0.51 % | 4,278,840 | 13:26:51 |
PRU | Prudential | 709.20 | 709.00 | 709.40 | 17.00 | 2.46 % | 4,815,874 | 13:27:45 |
REL | Relx | 3,318.00 | 3,318.00 | 3,319.00 | 13.00 | 0.39 % | 656,132 | 13:27:46 |
RIO | Rio Tinto | 5,408.00 | 5,408.00 | 5,410.00 | 20.00 | 0.37 % | 535,793 | 13:27:37 |
RR. | Rolls-royce | 400.50 | 400.30 | 400.50 | -0.90 | -0.22 % | 2,639,368 | 13:27:33 |
SHEL | Shell | 2,835.50 | 2,835.50 | 2,836.00 | -10.50 | -0.37 % | 4,062,715 | 13:27:28 |
SSE | Sse | 1,649.00 | 1,648.50 | 1,649.50 | 29.50 | 1.82 % | 370,620 | 13:27:41 |
STAN | Standard Chartered | 657.20 | 657.20 | 657.40 | 14.00 | 2.18 % | 1,895,052 | 13:27:13 |
TSCO | Tesco | 281.90 | 281.80 | 281.90 | -0.30 | -0.11 % | 1,425,446 | 13:26:31 |
ULVR | Unilever | 3,777.00 | 3,776.00 | 3,778.00 | 39.00 | 1.04 % | 1,833,687 | 13:27:15 |
VOD | Vodafone | 66.20 | 66.18 | 66.22 | -0.28 | -0.42 % | 12,724,263 | 13:27:46 |
WDS | Woodside Energy | 1,512.00 | 1,512.00 | 1,516.00 | -10.00 | -0.66 % | 8,310 | 13:03:11 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 78.65 | 78.65 | 79.10 | -1.35 | -1.69 % | 288,906 | 13:19:27 |
GKP | Gulf Keystone Petroleum | 110.10 | 109.70 | 110.20 | -0.90 | -0.81 % | 499,365 | 13:24:01 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 849,281 | 08:00:21 |
MTRO | Metro Bank | 31.05 | 30.90 | 31.15 | -0.10 | -0.32 % | 267,164 | 13:11:44 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 2,797,315 | 08:00:00 |
THG | Thg | 58.90 | 58.90 | 59.30 | -0.10 | -0.17 % | 545,733 | 13:16:26 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.05 | 1.92 % | 255,636 | 12:56:38 |
PANR | Pantheon Resources | 31.50 | 31.40 | 31.50 | -1.30 | -3.96 % | 1,604,838 | 13:26:19 |
BOO | Boohoo | 33.64 | 33.56 | 33.64 | 0.02 | 0.06 % | 1,634,217 | 13:08:06 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 6,689,863 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.00 | 730.00 | 731.50 | 5.00 | 0.69 % | 30,562 | 13:25:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions