We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| ABF | Associated British Foods | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| AHT | Ashtead | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| AZN | Astrazeneca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| BARC | Barclays | 190.54 | 190.48 | 190.52 | -1.70 | -0.88 % | 67,336,244 | 15:45:33 |
| BATS | British American Tobacco | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| BHP | Bhp | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| BNC | Banco Santander | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| BP. | Bp | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| CNA | Centrica | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| CPG | Compass | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| CRH | Crh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| DGE | Diageo | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| EPIC | Ediston Property Investm... | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| EXPN | Experian | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| FERG | Ferguson | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| FLTR | Flutter Entertainment | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| GLEN | Glencore | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| GSK | Gsk | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| HLN | Haleon | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| HSBA | Hsbc | 663.30 | 663.20 | 663.30 | -4.40 | -0.66 % | 7,996,872 | 15:45:29 |
| IAG | International Consolidat... | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| III | 3i | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| JD. | Jd Sports Fashion | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 2,380,123 | 15:34:53 |
| LLOY | Lloyds Banking | 51.72 | 51.70 | 51.72 | 0.38 | 0.74 % | 181,284,171 | 15:44:58 |
| NWG | Natwest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| PRU | Prudential | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| REL | Relx | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| RIO | Rio Tinto | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| RR. | Rolls-royce | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| SHEL | Shell | 2,910.50 | 2,910.00 | 2,910.50 | 15.50 | 0.54 % | 7,951,316 | 15:45:42 |
| SSE | Sse | 1,649.00 | 1,648.50 | 1,649.50 | -18.00 | -1.08 % | 1,164,299 | 15:45:44 |
| STAN | Standard Chartered | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| TSCO | Tesco | 291.40 | 291.30 | 291.50 | -1.60 | -0.55 % | 4,190,906 | 15:45:45 |
| ULVR | Unilever | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| VOD | Vodafone | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| WDS | Woodside Energy | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| WPY | Worldpay | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| 888 | 888 | 82.95 | 82.95 | 83.20 | 1.40 | 1.72 % | 468,981 | 15:42:37 |
| GKP | Gulf Keystone Petroleum | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| AGL | Angle | 15.50 | 15.00 | 16.00 | 3.25 | 26.53 % | 11,668,686 | 15:42:51 |
| MTRO | Metro Bank | 32.85 | 32.80 | 33.00 | -0.20 | -0.61 % | 733,070 | 15:44:16 |
| VAST | Vast Resources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| THG | Thg | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| TERN | Tern | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| PANR | Pantheon Resources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| BOO | Boohoo | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| UKOG | Uk Oil & Gas | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| JDW | Wetherspoon ( J.d.) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
