We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,150.00 | 2,150.00 | 2,150.50 | 39.00 | 1.85 % | 340,588 | 09:02:27 |
ABF | Associated British Foods | 2,707.00 | 2,706.00 | 2,708.00 | -24.00 | -0.88 % | 156,548 | 09:02:23 |
AHT | Ashtead | 5,736.00 | 5,734.00 | 5,740.00 | 12.00 | 0.21 % | 26,940 | 09:02:19 |
AZN | Astrazeneca | 11,388.00 | 11,386.00 | 11,390.00 | 120.00 | 1.06 % | 150,829 | 09:02:17 |
BARC | Barclays | 190.76 | 190.72 | 190.78 | -1.48 | -0.77 % | 4,492,413 | 09:02:23 |
BATS | British American Tobacco | 2,365.00 | 2,364.00 | 2,366.00 | 5.00 | 0.21 % | 213,176 | 09:02:30 |
BHP | Bhp | 2,388.00 | 2,386.00 | 2,389.00 | 51.00 | 2.18 % | 125,058 | 09:02:00 |
BNC | Banco Santander | 410.00 | 409.00 | 410.50 | 5.00 | 1.23 % | 95,596 | 09:00:14 |
BP. | Bp | 529.60 | 529.50 | 529.70 | 6.50 | 1.24 % | 2,532,644 | 09:02:25 |
CNA | Centrica | 133.30 | 133.25 | 133.35 | 0.00 | 0.00 % | 687,075 | 09:02:05 |
CPG | Compass | 2,231.00 | 2,230.00 | 2,232.00 | 1.00 | 0.04 % | 86,814 | 09:00:41 |
CRH | Crh | 6,304.00 | 6,302.00 | 6,310.00 | 10.00 | 0.16 % | 45,420 | 09:01:01 |
DGE | Diageo | 2,829.50 | 2,829.00 | 2,830.00 | 10.50 | 0.37 % | 105,307 | 09:02:04 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,281.00 | 3,280.00 | 3,282.00 | 8.00 | 0.24 % | 20,826 | 09:02:00 |
FERG | Ferguson | 17,040.00 | 17,035.00 | 17,090.00 | 70.00 | 0.41 % | 293 | 08:59:51 |
FLTR | Flutter Entertainment | 15,130.00 | 15,125.00 | 15,135.00 | 35.00 | 0.23 % | 27,144 | 09:02:15 |
GLEN | Glencore | 477.80 | 477.75 | 477.90 | 9.30 | 1.99 % | 3,196,527 | 09:02:19 |
GSK | Gsk | 1,655.00 | 1,654.50 | 1,655.50 | 4.00 | 0.24 % | 227,401 | 09:02:16 |
HLN | Haleon | 335.40 | 335.20 | 335.40 | 2.60 | 0.78 % | 755,464 | 09:01:16 |
HSBA | Hsbc | 665.10 | 665.10 | 665.30 | -2.60 | -0.39 % | 3,532,806 | 09:02:23 |
IAG | International Consolidat... | 177.90 | 177.75 | 178.00 | 1.95 | 1.11 % | 2,231,200 | 09:02:18 |
III | 3i | 2,879.00 | 2,878.00 | 2,880.00 | 20.00 | 0.70 % | 21,919 | 09:02:26 |
JD. | Jd Sports Fashion | 121.30 | 121.30 | 121.40 | -1.60 | -1.30 % | 1,279,744 | 09:02:09 |
KEFI | Kefi Gold And Copper | 0.56 | 0.55 | 0.586 | 0.01 | 1.82 % | 1,651,853 | 08:35:39 |
LLOY | Lloyds Banking | 50.48 | 50.46 | 50.48 | -0.86 | -1.68 % | 42,469,941 | 09:02:19 |
NWG | Natwest | 283.70 | 283.70 | 283.90 | -2.10 | -0.73 % | 2,746,072 | 09:02:15 |
PRU | Prudential | 745.00 | 744.80 | 745.20 | 2.40 | 0.32 % | 654,973 | 09:02:29 |
REL | Relx | 3,364.00 | 3,363.00 | 3,364.00 | 0.00 | 0.00 % | 141,656 | 09:02:10 |
RIO | Rio Tinto | 5,501.00 | 5,500.00 | 5,502.00 | 184.00 | 3.46 % | 596,326 | 09:02:30 |
RR. | Rolls-royce | 422.10 | 422.00 | 422.20 | 4.90 | 1.17 % | 2,221,527 | 09:02:32 |
SHEL | Shell | 2,912.00 | 2,912.00 | 2,912.50 | 17.00 | 0.59 % | 614,346 | 09:02:27 |
SSE | Sse | 1,665.50 | 1,665.00 | 1,666.00 | -1.50 | -0.09 % | 115,117 | 09:02:04 |
STAN | Standard Chartered | 681.40 | 681.40 | 681.60 | 0.80 | 0.12 % | 334,617 | 09:02:16 |
TSCO | Tesco | 292.60 | 292.50 | 292.70 | -0.40 | -0.14 % | 561,491 | 09:02:08 |
ULVR | Unilever | 3,866.00 | 3,865.00 | 3,867.00 | 5.00 | 0.13 % | 197,593 | 09:02:30 |
VOD | Vodafone | 69.36 | 69.34 | 69.40 | -0.26 | -0.37 % | 2,387,493 | 09:02:26 |
WDS | Woodside Energy | 1,480.00 | 1,480.00 | 1,484.00 | 6.00 | 0.41 % | 3,287 | 09:01:56 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.15 | 81.55 | 82.15 | 0.60 | 0.74 % | 274,514 | 09:00:53 |
GKP | Gulf Keystone Petroleum | 113.70 | 111.00 | 112.70 | 0.70 | 0.62 % | 57,670 | 08:53:09 |
AGL | Angle | 15.00 | 14.50 | 15.50 | 2.75 | 22.45 % | 3,889,265 | 08:47:23 |
MTRO | Metro Bank | 33.50 | 32.40 | 33.10 | 0.45 | 1.36 % | 200,925 | 09:01:35 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 7,248,333 | 08:00:00 |
THG | Thg | 64.40 | 64.25 | 64.60 | -0.60 | -0.92 % | 605,456 | 08:52:55 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 480,310 | 08:08:13 |
PANR | Pantheon Resources | 33.50 | 33.30 | 33.85 | 0.30 | 0.90 % | 801,482 | 08:59:18 |
BOO | Boohoo | 33.84 | 33.56 | 33.94 | -0.46 | -1.34 % | 821,718 | 09:00:57 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 7,108,542 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 741.00 | 740.00 | 741.50 | -0.50 | -0.07 % | 19,186 | 09:01:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions