We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,504.50 | 2,505.00 | 2,506.00 | 299.50 | 13.58 % | 12,455,193 | 14:09:24 |
ABF | Associated British Foods | 2,697.00 | 2,696.00 | 2,698.00 | -5.00 | -0.19 % | 495,292 | 14:09:05 |
AHT | Ashtead | 5,764.00 | 5,762.00 | 5,764.00 | 30.00 | 0.52 % | 235,822 | 14:09:21 |
AZN | Astrazeneca | 11,892.00 | 11,890.00 | 11,892.00 | 540.00 | 4.76 % | 1,366,080 | 14:09:26 |
BARC | Barclays | 202.30 | 202.25 | 202.35 | 11.16 | 5.84 % | 81,425,616 | 14:09:16 |
BATS | British American Tobacco | 2,353.00 | 2,353.00 | 2,354.00 | 7.00 | 0.30 % | 3,870,155 | 14:08:59 |
BHP | Bhp | 2,294.00 | 2,292.00 | 2,294.00 | -70.00 | -2.96 % | 1,331,313 | 14:07:55 |
BNC | Banco Santander | 406.50 | 406.00 | 407.00 | -1.00 | -0.25 % | 166,324 | 14:08:55 |
BP. | Bp | 526.90 | 526.90 | 527.00 | 1.30 | 0.25 % | 19,743,031 | 14:09:20 |
CNA | Centrica | 131.10 | 131.10 | 131.20 | -0.55 | -0.42 % | 5,181,262 | 14:09:10 |
CPG | Compass | 2,226.00 | 2,225.00 | 2,226.00 | -12.00 | -0.54 % | 407,113 | 14:09:21 |
CRH | Crh | 6,158.00 | 6,156.00 | 6,162.00 | -92.00 | -1.47 % | 118,210 | 14:08:25 |
DGE | Diageo | 2,758.50 | 2,758.00 | 2,758.50 | -53.50 | -1.90 % | 1,840,515 | 14:09:27 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,226.00 | 3,225.00 | 3,227.00 | -36.00 | -1.10 % | 720,593 | 14:09:16 |
FERG | Ferguson | 16,580.00 | 16,570.00 | 16,585.00 | -345.00 | -2.04 % | 16,727 | 14:07:20 |
FLTR | Flutter Entertainment | 14,715.00 | 14,705.00 | 14,715.00 | -150.00 | -1.01 % | 68,785 | 14:09:14 |
GLEN | Glencore | 467.50 | 467.35 | 467.50 | -6.60 | -1.39 % | 26,404,382 | 14:09:19 |
GSK | Gsk | 1,646.00 | 1,646.00 | 1,646.50 | 10.00 | 0.61 % | 1,929,620 | 14:09:27 |
HLN | Haleon | 330.00 | 329.90 | 330.10 | 0.40 | 0.12 % | 9,039,214 | 14:09:24 |
HSBA | Hsbc | 660.10 | 660.00 | 660.10 | -3.50 | -0.53 % | 5,047,941 | 14:09:16 |
IAG | International Consolidat... | 175.95 | 175.85 | 176.00 | -1.00 | -0.57 % | 6,593,004 | 14:09:22 |
III | 3i | 2,837.00 | 2,837.00 | 2,838.00 | -13.00 | -0.46 % | 872,209 | 14:09:14 |
JD. | Jd Sports Fashion | 116.90 | 116.85 | 116.95 | -2.25 | -1.89 % | 3,267,397 | 14:08:42 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.06 | 51.08 | 51.10 | -0.72 | -1.39 % | 43,060,747 | 14:09:21 |
NWG | Natwest | 288.30 | 288.20 | 288.40 | 2.40 | 0.84 % | 13,439,798 | 14:09:27 |
PRU | Prudential | 725.60 | 725.20 | 725.40 | -9.60 | -1.31 % | 2,323,721 | 14:09:16 |
REL | Relx | 3,222.00 | 3,221.00 | 3,222.00 | -83.00 | -2.51 % | 2,662,575 | 14:09:09 |
RIO | Rio Tinto | 5,386.00 | 5,385.00 | 5,386.00 | -64.00 | -1.17 % | 893,187 | 14:09:18 |
RR. | Rolls-royce | 402.20 | 402.10 | 402.30 | -14.80 | -3.55 % | 10,320,650 | 14:09:21 |
SHEL | Shell | 2,900.50 | 2,900.50 | 2,901.00 | -6.50 | -0.22 % | 2,138,420 | 14:09:24 |
SSE | Sse | 1,645.00 | 1,644.50 | 1,645.00 | -10.00 | -0.60 % | 1,442,038 | 14:09:19 |
STAN | Standard Chartered | 685.20 | 685.20 | 685.60 | 6.00 | 0.88 % | 1,714,394 | 14:09:24 |
TSCO | Tesco | 289.50 | 289.50 | 289.60 | -1.90 | -0.65 % | 3,016,886 | 14:09:19 |
ULVR | Unilever | 4,063.00 | 4,062.00 | 4,063.00 | 200.00 | 5.18 % | 3,547,238 | 14:09:10 |
VOD | Vodafone | 69.22 | 69.20 | 69.24 | -0.12 | -0.17 % | 14,764,485 | 14:09:16 |
WDS | Woodside Energy | 1,468.00 | 1,466.00 | 1,470.00 | -4.00 | -0.27 % | 20,334 | 14:04:23 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.85 | 82.35 | 82.75 | -0.30 | -0.36 % | 228,275 | 14:08:31 |
GKP | Gulf Keystone Petroleum | 112.00 | 111.40 | 111.90 | -0.20 | -0.18 % | 511,122 | 14:07:39 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.75 | -4.84 % | 1,703,377 | 12:44:38 |
MTRO | Metro Bank | 33.75 | 33.70 | 33.85 | 0.55 | 1.66 % | 1,141,263 | 13:49:04 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.15 | 62.90 | 63.15 | -1.45 | -2.24 % | 818,369 | 14:09:18 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,547,848 | 12:56:29 |
PANR | Pantheon Resources | 32.70 | 32.70 | 33.00 | -0.05 | -0.15 % | 603,592 | 14:05:56 |
BOO | Boohoo | 33.62 | 33.60 | 33.78 | 0.00 | 0.00 % | 1,778,297 | 13:55:25 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 19,996,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 728.00 | 727.00 | 729.00 | -7.50 | -1.02 % | 73,554 | 14:05:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions