We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,140.50 | 2,140.50 | 2,141.00 | 29.50 | 1.40 % | 1,183,867 | 12:53:20 |
ABF | Associated British Foods | 2,696.00 | 2,695.00 | 2,697.00 | -35.00 | -1.28 % | 397,356 | 12:52:29 |
AHT | Ashtead | 5,744.00 | 5,744.00 | 5,748.00 | 20.00 | 0.35 % | 54,377 | 12:53:15 |
AZN | Astrazeneca | 11,384.00 | 11,382.00 | 11,386.00 | 116.00 | 1.03 % | 562,809 | 12:53:22 |
BARC | Barclays | 192.64 | 192.60 | 192.66 | 0.40 | 0.21 % | 15,278,234 | 12:53:12 |
BATS | British American Tobacco | 2,369.00 | 2,369.00 | 2,370.00 | 9.00 | 0.38 % | 1,180,509 | 12:52:33 |
BHP | Bhp | 2,382.00 | 2,380.00 | 2,382.00 | 45.00 | 1.93 % | 323,133 | 12:53:04 |
BNC | Banco Santander | 409.50 | 408.50 | 410.00 | 4.50 | 1.11 % | 168,277 | 12:50:08 |
BP. | Bp | 528.70 | 528.60 | 528.70 | 5.60 | 1.07 % | 8,204,109 | 12:53:05 |
CNA | Centrica | 132.20 | 132.15 | 132.25 | -1.10 | -0.83 % | 3,418,015 | 12:51:39 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,234.00 | 4.00 | 0.18 % | 534,126 | 12:52:55 |
CRH | Crh | 6,324.00 | 6,322.00 | 6,326.00 | 30.00 | 0.48 % | 99,953 | 12:51:23 |
DGE | Diageo | 2,825.50 | 2,825.50 | 2,826.00 | 6.50 | 0.23 % | 492,425 | 12:52:47 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,288.00 | 3,287.00 | 3,289.00 | 15.00 | 0.46 % | 135,879 | 12:53:18 |
FERG | Ferguson | 16,940.00 | 16,930.00 | 16,945.00 | -30.00 | -0.18 % | 11,377 | 12:53:00 |
FLTR | Flutter Entertainment | 15,065.00 | 15,060.00 | 15,070.00 | -30.00 | -0.20 % | 52,856 | 12:53:01 |
GLEN | Glencore | 476.55 | 476.35 | 476.50 | 8.05 | 1.72 % | 17,934,897 | 12:53:17 |
GSK | Gsk | 1,655.50 | 1,655.00 | 1,656.00 | 4.50 | 0.27 % | 800,045 | 12:51:50 |
HLN | Haleon | 334.40 | 334.30 | 334.50 | 1.60 | 0.48 % | 4,883,403 | 12:53:07 |
HSBA | Hsbc | 667.20 | 667.00 | 667.20 | -0.50 | -0.07 % | 5,497,267 | 12:53:11 |
IAG | International Consolidat... | 176.85 | 176.80 | 176.90 | 0.90 | 0.51 % | 5,855,375 | 12:52:40 |
III | 3i | 2,884.00 | 2,883.00 | 2,885.00 | 25.00 | 0.87 % | 85,522 | 12:53:17 |
JD. | Jd Sports Fashion | 121.35 | 121.30 | 121.40 | -1.55 | -1.26 % | 3,980,259 | 12:53:23 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 1,988,177 | 10:00:00 |
LLOY | Lloyds Banking | 52.88 | 52.88 | 52.92 | 1.54 | 3.00 % | 120,512,597 | 12:53:01 |
NWG | Natwest | 286.90 | 286.90 | 287.10 | 1.10 | 0.38 % | 6,320,403 | 12:53:15 |
PRU | Prudential | 743.40 | 743.40 | 743.80 | 0.80 | 0.11 % | 2,162,737 | 12:52:51 |
REL | Relx | 3,349.00 | 3,348.00 | 3,349.00 | -15.00 | -0.45 % | 1,284,494 | 12:53:11 |
RIO | Rio Tinto | 5,516.00 | 5,515.00 | 5,517.00 | 199.00 | 3.74 % | 1,268,871 | 12:53:21 |
RR. | Rolls-royce | 417.40 | 417.40 | 417.60 | 0.20 | 0.05 % | 7,889,308 | 12:52:43 |
SHEL | Shell | 2,915.50 | 2,915.00 | 2,915.50 | 20.50 | 0.71 % | 1,490,193 | 12:52:41 |
SSE | Sse | 1,662.50 | 1,662.00 | 1,663.00 | -4.50 | -0.27 % | 414,413 | 12:52:30 |
STAN | Standard Chartered | 683.00 | 682.80 | 683.20 | 2.40 | 0.35 % | 944,816 | 12:53:10 |
TSCO | Tesco | 293.90 | 294.00 | 294.10 | 0.90 | 0.31 % | 1,988,047 | 12:51:23 |
ULVR | Unilever | 3,882.00 | 3,882.00 | 3,883.00 | 21.00 | 0.54 % | 946,977 | 12:53:03 |
VOD | Vodafone | 69.84 | 69.82 | 69.86 | 0.22 | 0.32 % | 15,075,286 | 12:53:05 |
WDS | Woodside Energy | 1,476.00 | 1,478.00 | 1,482.00 | 2.00 | 0.14 % | 21,787 | 12:52:13 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.00 | 82.85 | 83.15 | 1.45 | 1.78 % | 405,511 | 12:53:01 |
GKP | Gulf Keystone Petroleum | 110.60 | 110.30 | 111.20 | -2.40 | -2.12 % | 496,829 | 12:51:53 |
AGL | Angle | 16.00 | 15.50 | 16.50 | 3.75 | 30.61 % | 8,223,634 | 12:47:02 |
MTRO | Metro Bank | 32.65 | 32.65 | 32.90 | -0.40 | -1.21 % | 342,922 | 12:44:56 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,205,177 | 11:42:29 |
THG | Thg | 64.25 | 64.20 | 64.40 | -0.75 | -1.15 % | 3,216,030 | 12:46:57 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 530,080 | 08:08:13 |
PANR | Pantheon Resources | 32.70 | 32.25 | 32.85 | -0.50 | -1.51 % | 1,655,490 | 12:51:24 |
BOO | Boohoo | 34.30 | 34.26 | 34.40 | 0.00 | 0.00 % | 2,117,696 | 12:53:05 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,638,905 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 740.00 | 739.00 | 740.50 | -1.50 | -0.20 % | 34,569 | 12:49:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions