We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,501.50 | 2,501.50 | 2,502.00 | 296.50 | 13.45 % | 7,588,168 | 09:32:22 |
ABF | Associated British Foods | 2,686.00 | 2,685.00 | 2,687.00 | -16.00 | -0.59 % | 80,834 | 09:31:10 |
AHT | Ashtead | 5,798.00 | 5,792.00 | 5,794.00 | 64.00 | 1.12 % | 93,937 | 09:32:23 |
AZN | Astrazeneca | 11,930.00 | 11,928.00 | 11,932.00 | 578.00 | 5.09 % | 756,384 | 09:32:19 |
BARC | Barclays | 198.96 | 198.90 | 198.98 | 7.82 | 4.09 % | 29,205,657 | 09:32:32 |
BATS | British American Tobacco | 2,348.00 | 2,348.00 | 2,349.00 | 2.00 | 0.09 % | 256,827 | 09:32:07 |
BHP | Bhp | 2,305.00 | 2,304.00 | 2,307.00 | -59.00 | -2.50 % | 620,832 | 09:31:56 |
BNC | Banco Santander | 410.50 | 411.00 | 412.00 | 3.00 | 0.74 % | 72,462 | 09:30:21 |
BP. | Bp | 527.00 | 526.90 | 527.10 | 1.40 | 0.27 % | 3,692,824 | 09:32:33 |
CNA | Centrica | 130.95 | 130.90 | 131.00 | -0.70 | -0.53 % | 1,430,700 | 09:31:10 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,234.00 | -4.00 | -0.18 % | 132,985 | 09:32:20 |
CRH | Crh | 6,214.00 | 6,210.00 | 6,216.00 | -36.00 | -0.58 % | 25,960 | 09:28:34 |
DGE | Diageo | 2,772.00 | 2,772.00 | 2,773.00 | -40.00 | -1.42 % | 692,446 | 09:32:18 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,243.00 | 3,242.00 | 3,243.00 | -19.00 | -0.58 % | 72,803 | 09:32:26 |
FERG | Ferguson | 16,585.00 | 16,590.00 | 16,595.00 | -340.00 | -2.01 % | 4,970 | 09:30:51 |
FLTR | Flutter Entertainment | 14,960.00 | 14,950.00 | 14,960.00 | 95.00 | 0.64 % | 22,408 | 09:32:11 |
GLEN | Glencore | 471.90 | 471.75 | 471.90 | -2.20 | -0.46 % | 6,175,916 | 09:32:32 |
GSK | Gsk | 1,646.50 | 1,646.00 | 1,647.00 | 10.50 | 0.64 % | 569,413 | 09:32:26 |
HLN | Haleon | 330.50 | 330.30 | 330.50 | 0.90 | 0.27 % | 1,965,008 | 09:31:32 |
HSBA | Hsbc | 662.30 | 662.20 | 662.40 | -1.30 | -0.20 % | 1,989,725 | 09:32:34 |
IAG | International Consolidat... | 177.30 | 177.20 | 177.30 | 0.35 | 0.20 % | 1,486,633 | 09:32:34 |
III | 3i | 2,854.00 | 2,853.00 | 2,855.00 | 4.00 | 0.14 % | 133,483 | 09:32:33 |
JD. | Jd Sports Fashion | 118.65 | 118.60 | 118.70 | -0.50 | -0.42 % | 1,037,592 | 09:32:15 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 1,718,911 | 08:00:26 |
LLOY | Lloyds Banking | 51.58 | 51.58 | 51.62 | -0.20 | -0.39 % | 17,675,238 | 09:32:11 |
NWG | Natwest | 288.50 | 288.50 | 288.70 | 2.60 | 0.91 % | 3,059,365 | 09:32:27 |
PRU | Prudential | 734.40 | 734.20 | 734.40 | -0.80 | -0.11 % | 586,621 | 09:32:35 |
REL | Relx | 3,284.00 | 3,283.00 | 3,284.00 | -21.00 | -0.64 % | 293,396 | 09:32:24 |
RIO | Rio Tinto | 5,404.00 | 5,402.00 | 5,404.00 | -46.00 | -0.84 % | 534,876 | 09:32:32 |
RR. | Rolls-royce | 407.00 | 406.90 | 407.20 | -10.00 | -2.40 % | 3,707,759 | 09:32:34 |
SHEL | Shell | 2,911.00 | 2,911.00 | 2,911.50 | 4.00 | 0.14 % | 946,636 | 09:32:35 |
SSE | Sse | 1,665.00 | 1,664.00 | 1,665.00 | 10.00 | 0.60 % | 378,520 | 09:32:24 |
STAN | Standard Chartered | 685.20 | 685.00 | 685.40 | 6.00 | 0.88 % | 469,725 | 09:32:35 |
TSCO | Tesco | 290.50 | 290.40 | 290.60 | -0.90 | -0.31 % | 986,337 | 09:32:21 |
ULVR | Unilever | 4,046.00 | 4,045.00 | 4,046.00 | 183.00 | 4.74 % | 1,953,685 | 09:32:27 |
VOD | Vodafone | 69.44 | 69.42 | 69.46 | 0.10 | 0.14 % | 3,815,789 | 09:32:31 |
WDS | Woodside Energy | 1,466.00 | 1,466.00 | 1,472.00 | -6.00 | -0.41 % | 4,081 | 09:20:04 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.75 | 82.70 | 83.10 | -0.40 | -0.48 % | 146,500 | 09:29:52 |
GKP | Gulf Keystone Petroleum | 114.00 | 113.50 | 114.00 | 1.80 | 1.60 % | 245,417 | 09:30:50 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 965,165 | 08:44:57 |
MTRO | Metro Bank | 33.50 | 33.50 | 33.70 | 0.30 | 0.90 % | 196,579 | 09:27:40 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 500,583 | 07:47:54 |
THG | Thg | 63.90 | 63.50 | 63.95 | -0.70 | -1.08 % | 184,092 | 09:26:24 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 767,874 | 08:27:59 |
PANR | Pantheon Resources | 32.30 | 32.20 | 32.55 | -0.45 | -1.37 % | 267,466 | 09:17:50 |
BOO | Boohoo | 33.94 | 33.78 | 34.06 | 0.32 | 0.95 % | 807,646 | 09:32:29 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 281,202 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 736.00 | 736.00 | 738.50 | 0.50 | 0.07 % | 8,193 | 09:32:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions