We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,092.00 | 2,092.00 | 2,093.00 | -68.00 | -3.15 % | 1,203,080 | 10:53:59 |
ABF | Associated British Foods | 2,732.00 | 2,731.00 | 2,733.00 | 226.00 | 9.02 % | 519,440 | 10:53:33 |
AHT | Ashtead | 5,604.00 | 5,602.00 | 5,606.00 | 42.00 | 0.76 % | 64,568 | 10:54:04 |
AZN | Astrazeneca | 11,258.00 | 11,258.00 | 11,260.00 | 8.00 | 0.07 % | 316,653 | 10:53:55 |
BARC | Barclays | 192.36 | 192.36 | 192.40 | 3.18 | 1.68 % | 9,244,682 | 10:53:44 |
BATS | British American Tobacco | 2,374.00 | 2,374.00 | 2,375.00 | 14.00 | 0.59 % | 3,827,913 | 10:54:02 |
BHP | Bhp | 2,325.00 | 2,323.00 | 2,325.00 | -23.00 | -0.98 % | 384,263 | 10:52:56 |
BNC | Banco Santander | 407.00 | 406.00 | 408.00 | 7.50 | 1.88 % | 155,298 | 10:46:42 |
BP. | Bp | 529.10 | 529.00 | 529.20 | 6.60 | 1.26 % | 14,650,684 | 10:54:08 |
CNA | Centrica | 132.00 | 132.05 | 132.15 | 0.25 | 0.19 % | 1,368,979 | 10:53:16 |
CPG | Compass | 2,239.00 | 2,238.00 | 2,239.00 | 8.00 | 0.36 % | 216,756 | 10:53:43 |
CRH | Crh | 6,296.00 | 6,294.00 | 6,298.00 | 88.00 | 1.42 % | 61,755 | 10:53:43 |
DGE | Diageo | 2,840.50 | 2,840.50 | 2,841.50 | -16.50 | -0.58 % | 521,588 | 10:53:55 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,267.00 | 3,266.00 | 3,268.00 | 26.00 | 0.80 % | 219,318 | 10:54:00 |
FERG | Ferguson | 16,905.00 | 16,895.00 | 16,915.00 | 70.00 | 0.42 % | 3,764 | 10:50:15 |
FLTR | Flutter Entertainment | 15,015.00 | 15,010.00 | 15,020.00 | 280.00 | 1.90 % | 48,580 | 10:53:07 |
GLEN | Glencore | 465.70 | 465.55 | 465.70 | -9.20 | -1.94 % | 5,091,917 | 10:54:03 |
GSK | Gsk | 1,648.00 | 1,648.00 | 1,648.50 | 8.50 | 0.52 % | 619,190 | 10:54:02 |
HLN | Haleon | 333.20 | 333.10 | 333.30 | 2.30 | 0.70 % | 2,877,397 | 10:54:08 |
HSBA | Hsbc | 666.30 | 666.20 | 666.30 | -0.20 | -0.03 % | 5,998,584 | 10:54:03 |
IAG | International Consolidat... | 178.60 | 178.55 | 178.70 | 3.40 | 1.94 % | 6,070,715 | 10:53:34 |
III | 3i | 2,853.00 | 2,853.00 | 2,854.00 | 9.00 | 0.32 % | 106,951 | 10:53:07 |
JD. | Jd Sports Fashion | 125.60 | 125.60 | 125.75 | 7.15 | 6.04 % | 4,755,113 | 10:53:15 |
KEFI | Kefi Gold And Copper | 0.552 | 0.55 | 0.588 | -0.014 | -2.47 % | 3,070,510 | 09:59:12 |
LLOY | Lloyds Banking | 51.38 | 51.36 | 51.38 | 0.24 | 0.47 % | 25,850,427 | 10:53:50 |
NWG | Natwest | 283.10 | 283.00 | 283.10 | 3.40 | 1.22 % | 4,040,857 | 10:53:07 |
PRU | Prudential | 737.20 | 736.80 | 737.20 | 1.80 | 0.24 % | 963,140 | 10:53:46 |
REL | Relx | 3,373.00 | 3,372.00 | 3,373.00 | 25.00 | 0.75 % | 1,563,521 | 10:52:38 |
RIO | Rio Tinto | 5,286.00 | 5,284.00 | 5,286.00 | -100.00 | -1.86 % | 446,107 | 10:54:07 |
RR. | Rolls-royce | 408.90 | 408.80 | 409.00 | 2.60 | 0.64 % | 1,904,362 | 10:53:21 |
SHEL | Shell | 2,913.00 | 2,913.00 | 2,913.50 | 6.00 | 0.21 % | 929,921 | 10:54:04 |
SSE | Sse | 1,668.50 | 1,668.00 | 1,669.00 | 3.50 | 0.21 % | 291,342 | 10:53:43 |
STAN | Standard Chartered | 681.20 | 681.20 | 681.40 | 9.80 | 1.46 % | 927,527 | 10:53:28 |
TSCO | Tesco | 293.90 | 293.80 | 294.00 | 2.80 | 0.96 % | 4,218,446 | 10:52:57 |
ULVR | Unilever | 3,873.00 | 3,872.00 | 3,873.00 | -12.00 | -0.31 % | 334,780 | 10:53:55 |
VOD | Vodafone | 70.24 | 70.24 | 70.28 | 0.62 | 0.89 % | 12,972,802 | 10:54:05 |
WDS | Woodside Energy | 1,474.00 | 1,474.00 | 1,482.00 | -6.00 | -0.41 % | 10,981 | 10:43:05 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.10 | 82.50 | -1.55 | -1.85 % | 229,131 | 10:03:42 |
GKP | Gulf Keystone Petroleum | 114.30 | 114.00 | 114.30 | -8.10 | -6.62 % | 1,354,458 | 10:50:10 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 94,741 | 08:00:14 |
MTRO | Metro Bank | 33.25 | 33.25 | 33.45 | 0.55 | 1.68 % | 436,853 | 10:41:26 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 6,302,449 | 09:45:21 |
THG | Thg | 65.25 | 65.10 | 65.30 | 3.25 | 5.24 % | 2,638,145 | 10:53:47 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 362,729 | 07:31:42 |
PANR | Pantheon Resources | 32.70 | 32.65 | 32.80 | -0.50 | -1.51 % | 236,645 | 10:34:38 |
BOO | Boohoo | 34.00 | 34.02 | 34.30 | 0.42 | 1.25 % | 1,078,218 | 10:47:56 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 40,980,876 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 738.50 | 737.00 | 738.50 | 1.50 | 0.20 % | 32,373 | 10:45:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions