We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,495.50 | 2,495.50 | 2,496.00 | 290.50 | 13.17 % | 10,047,677 | 12:17:18 |
ABF | Associated British Foods | 2,693.00 | 2,692.00 | 2,694.00 | -9.00 | -0.33 % | 350,246 | 12:16:50 |
AHT | Ashtead | 5,814.00 | 5,812.00 | 5,814.00 | 80.00 | 1.40 % | 176,114 | 12:17:20 |
AZN | Astrazeneca | 11,960.00 | 11,958.00 | 11,962.00 | 608.00 | 5.36 % | 1,154,893 | 12:17:20 |
BARC | Barclays | 202.05 | 202.05 | 202.10 | 10.91 | 5.71 % | 51,837,828 | 12:17:24 |
BATS | British American Tobacco | 2,347.00 | 2,347.00 | 2,348.00 | 1.00 | 0.04 % | 3,369,804 | 12:16:02 |
BHP | Bhp | 2,283.00 | 2,282.00 | 2,285.00 | -81.00 | -3.43 % | 1,078,374 | 12:17:30 |
BNC | Banco Santander | 410.50 | 410.00 | 411.00 | 3.00 | 0.74 % | 116,932 | 12:12:00 |
BP. | Bp | 526.80 | 526.80 | 526.90 | 1.20 | 0.23 % | 14,923,232 | 12:17:17 |
CNA | Centrica | 131.10 | 131.05 | 131.10 | -0.55 | -0.42 % | 3,963,024 | 12:17:15 |
CPG | Compass | 2,230.00 | 2,230.00 | 2,231.00 | -8.00 | -0.36 % | 252,090 | 12:17:20 |
CRH | Crh | 6,206.00 | 6,202.00 | 6,206.00 | -44.00 | -0.70 % | 62,670 | 12:16:27 |
DGE | Diageo | 2,765.50 | 2,765.50 | 2,766.00 | -46.50 | -1.65 % | 1,211,076 | 12:17:18 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,246.00 | 3,244.00 | 3,246.00 | -16.00 | -0.49 % | 559,514 | 12:17:36 |
FERG | Ferguson | 16,645.00 | 16,635.00 | 16,645.00 | -280.00 | -1.65 % | 12,792 | 12:15:46 |
FLTR | Flutter Entertainment | 14,795.00 | 14,790.00 | 14,800.00 | -70.00 | -0.47 % | 38,861 | 12:15:38 |
GLEN | Glencore | 470.00 | 469.95 | 470.05 | -4.10 | -0.86 % | 24,708,093 | 12:17:36 |
GSK | Gsk | 1,648.50 | 1,649.00 | 1,650.00 | 12.50 | 0.76 % | 1,461,905 | 12:17:14 |
HLN | Haleon | 329.40 | 329.30 | 329.50 | -0.20 | -0.06 % | 3,399,444 | 12:16:36 |
HSBA | Hsbc | 662.40 | 662.30 | 662.50 | -1.20 | -0.18 % | 3,570,593 | 12:17:18 |
IAG | International Consolidat... | 177.45 | 177.45 | 177.55 | 0.50 | 0.28 % | 3,527,443 | 12:16:44 |
III | 3i | 2,855.00 | 2,855.00 | 2,856.00 | 5.00 | 0.18 % | 260,274 | 12:15:22 |
JD. | Jd Sports Fashion | 118.05 | 117.95 | 118.10 | -1.10 | -0.92 % | 2,414,455 | 12:16:48 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 17,920,669 | 10:50:40 |
LLOY | Lloyds Banking | 51.60 | 51.56 | 51.60 | -0.18 | -0.35 % | 32,067,921 | 12:17:22 |
NWG | Natwest | 289.20 | 289.30 | 289.40 | 3.30 | 1.15 % | 5,209,804 | 12:16:46 |
PRU | Prudential | 732.80 | 732.60 | 733.00 | -2.40 | -0.33 % | 1,047,902 | 12:16:28 |
REL | Relx | 3,277.00 | 3,275.00 | 3,277.00 | -28.00 | -0.85 % | 2,278,092 | 12:17:12 |
RIO | Rio Tinto | 5,396.00 | 5,396.00 | 5,398.00 | -54.00 | -0.99 % | 769,260 | 12:17:18 |
RR. | Rolls-royce | 404.00 | 403.90 | 404.20 | -13.00 | -3.12 % | 6,481,689 | 12:17:18 |
SHEL | Shell | 2,911.00 | 2,910.00 | 2,910.50 | 4.00 | 0.14 % | 1,464,013 | 12:17:36 |
SSE | Sse | 1,655.50 | 1,655.50 | 1,656.00 | 0.50 | 0.03 % | 1,331,609 | 12:17:09 |
STAN | Standard Chartered | 685.60 | 685.60 | 686.00 | 6.40 | 0.94 % | 952,710 | 12:17:15 |
TSCO | Tesco | 290.40 | 290.30 | 290.50 | -1.00 | -0.34 % | 1,776,315 | 12:16:11 |
ULVR | Unilever | 4,078.00 | 4,078.00 | 4,079.00 | 215.00 | 5.57 % | 2,703,769 | 12:17:31 |
VOD | Vodafone | 69.62 | 69.62 | 69.64 | 0.28 | 0.40 % | 11,333,233 | 12:17:14 |
WDS | Woodside Energy | 1,474.00 | 1,468.00 | 1,474.00 | 2.00 | 0.14 % | 16,010 | 12:17:26 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.35 | 83.10 | 83.45 | 0.20 | 0.24 % | 198,041 | 12:16:01 |
GKP | Gulf Keystone Petroleum | 113.00 | 113.00 | 113.30 | 0.80 | 0.71 % | 332,279 | 11:51:06 |
AGL | Angle | 15.00 | 14.50 | 15.50 | -0.50 | -3.23 % | 1,357,406 | 11:54:37 |
MTRO | Metro Bank | 33.70 | 33.70 | 33.85 | 0.50 | 1.51 % | 1,010,657 | 12:14:02 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 5,620,340 | 07:47:54 |
THG | Thg | 63.75 | 63.65 | 63.90 | -0.85 | -1.32 % | 494,790 | 12:02:38 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,191,758 | 11:04:57 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 481,918 | 12:06:31 |
BOO | Boohoo | 33.66 | 33.66 | 34.06 | 0.04 | 0.12 % | 1,359,948 | 12:16:39 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 358,653 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 735.50 | 736.00 | 737.50 | 0.00 | 0.00 % | 35,973 | 12:12:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions