We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,169.00 | 2,162.00 | 2,162.50 | -32.50 | -1.48 % | 4,250,066 | 16:35:22 |
ABF | Associated British Foods | 2,408.00 | 2,404.00 | 2,405.00 | 2.00 | 0.08 % | 940,972 | 16:35:03 |
AHT | Ashtead | 5,700.00 | 5,704.00 | 5,706.00 | -96.00 | -1.66 % | 1,179,747 | 16:35:15 |
AZN | Astrazeneca | 11,024.00 | 11,010.00 | 11,014.00 | -40.00 | -0.36 % | 1,328,652 | 16:35:29 |
BARC | Barclays | 183.14 | 182.56 | 182.64 | 0.28 | 0.15 % | 41,240,641 | 16:35:16 |
BATS | British American Tobacco | 2,287.00 | 2,286.00 | 2,287.00 | -20.00 | -0.87 % | 5,247,309 | 16:29:19 |
BHP | Bhp | 2,383.00 | 2,385.00 | 2,387.00 | -6.00 | -0.25 % | 1,072,885 | 16:35:20 |
BNC | Banco Santander | 378.50 | 380.50 | 381.50 | 3.00 | 0.80 % | 147,563 | 16:35:23 |
BP. | Bp | 527.30 | 527.00 | 527.20 | -11.80 | -2.19 % | 45,815,867 | 16:35:16 |
CNA | Centrica | 130.50 | 130.75 | 130.85 | -2.80 | -2.10 % | 19,238,106 | 16:35:14 |
CPG | Compass | 2,174.00 | 2,170.00 | 2,171.00 | -8.00 | -0.37 % | 2,937,446 | 16:35:05 |
CRH | Crh | 6,554.00 | 6,552.00 | 6,556.00 | -148.00 | -2.21 % | 786,422 | 16:35:14 |
DGE | Diageo | 2,770.00 | 2,771.50 | 2,772.00 | -14.00 | -0.50 % | 4,099,040 | 16:35:03 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,314.00 | 3,307.00 | 3,309.00 | 3.00 | 0.09 % | 1,486,448 | 16:35:03 |
FERG | Ferguson | 17,475.00 | 17,465.00 | 17,475.00 | 30.00 | 0.17 % | 141,973 | 16:35:26 |
FLTR | Flutter Entertainment | 14,985.00 | 14,980.00 | 14,990.00 | -235.00 | -1.54 % | 724,365 | 16:35:17 |
GLEN | Glencore | 481.65 | 480.90 | 481.10 | -4.05 | -0.83 % | 30,071,514 | 16:35:29 |
GSK | Gsk | 1,643.50 | 1,641.00 | 1,641.50 | 0.00 | 0.00 % | 5,186,354 | 16:35:05 |
HLN | Haleon | 323.70 | 323.10 | 323.30 | 0.80 | 0.25 % | 25,868,051 | 16:35:21 |
HSBA | Hsbc | 651.10 | 650.00 | 650.30 | -2.30 | -0.35 % | 24,347,084 | 16:35:07 |
IAG | International Consolidat... | 160.60 | 160.50 | 160.60 | -2.05 | -1.26 % | 22,856,962 | 16:29:59 |
III | 3i | 2,851.00 | 2,848.00 | 2,849.00 | 22.00 | 0.78 % | 1,522,174 | 16:35:04 |
JD. | Jd Sports Fashion | 119.60 | 119.45 | 119.50 | 0.90 | 0.76 % | 19,187,385 | 16:35:25 |
KEFI | Kefi Gold And Copper | 0.576 | 0.576 | 0.582 | -0.002 | -0.35 % | 30,158,365 | 16:35:02 |
LLOY | Lloyds Banking | 51.16 | 51.10 | 51.12 | 0.18 | 0.35 % | 160,989,668 | 16:35:21 |
NWG | Natwest | 276.80 | 276.30 | 276.50 | 2.30 | 0.84 % | 23,374,231 | 16:35:21 |
PRU | Prudential | 709.60 | 709.60 | 710.00 | 3.20 | 0.45 % | 6,285,942 | 16:35:03 |
REL | Relx | 3,354.00 | 3,353.00 | 3,354.00 | 15.00 | 0.45 % | 2,414,364 | 16:29:16 |
RIO | Rio Tinto | 5,410.00 | 5,397.00 | 5,400.00 | 35.00 | 0.65 % | 5,653,334 | 16:35:22 |
RR. | Rolls-royce | 406.80 | 406.50 | 406.70 | 2.10 | 0.52 % | 29,084,903 | 16:35:17 |
SHEL | Shell | 2,889.50 | 2,886.50 | 2,887.00 | -47.50 | -1.62 % | 10,761,346 | 16:35:04 |
SSE | Sse | 1,650.00 | 1,650.50 | 1,651.50 | -17.00 | -1.02 % | 2,413,167 | 16:35:05 |
STAN | Standard Chartered | 664.80 | 663.80 | 664.20 | 2.00 | 0.30 % | 13,527,548 | 16:35:18 |
TSCO | Tesco | 286.30 | 285.20 | 285.40 | 3.40 | 1.20 % | 15,876,393 | 16:35:01 |
ULVR | Unilever | 3,770.00 | 3,772.00 | 3,773.00 | -25.00 | -0.66 % | 3,515,169 | 16:35:20 |
VOD | Vodafone | 67.14 | 67.00 | 67.04 | -0.08 | -0.12 % | 60,898,750 | 16:35:27 |
WDS | Woodside Energy | 1,558.00 | 1,558.00 | 1,562.00 | -20.00 | -1.27 % | 71,646 | 16:29:19 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.50 | 81.20 | 81.90 | 0.90 | 1.12 % | 1,112,367 | 16:35:11 |
GKP | Gulf Keystone Petroleum | 112.70 | 113.00 | 113.50 | -5.20 | -4.41 % | 1,568,318 | 16:35:09 |
AGL | Angle | 12.75 | 12.50 | 13.00 | 0.25 | 2.00 % | 1,004,509 | 16:06:06 |
MTRO | Metro Bank | 32.40 | 32.45 | 33.95 | -0.60 | -1.82 % | 2,091,885 | 16:35:13 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.04 | 10.13 % | 19,560,039 | 16:27:21 |
THG | Thg | 60.00 | 60.00 | 60.15 | -1.00 | -1.64 % | 3,640,689 | 16:35:05 |
TERN | Tern | 2.90 | 2.80 | 3.00 | 0.20 | 7.41 % | 3,932,818 | 13:46:09 |
PANR | Pantheon Resources | 34.70 | 34.60 | 34.90 | -1.45 | -4.01 % | 2,817,381 | 16:35:10 |
BOO | Boohoo | 34.22 | 34.20 | 34.50 | -1.08 | -3.06 % | 2,312,262 | 16:35:29 |
UKOG | Uk Oil & Gas | 0.0425 | 0.04 | 0.045 | -0.0075 | -15.00 % | 30,066,511 | 14:12:02 |
JDW | Wetherspoon ( J.d.) | 742.00 | 744.50 | 746.00 | 15.00 | 2.06 % | 213,001 | 16:35:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions