We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,940.60 | 1,940.60 | 1,941.40 | 17.80 | 0.93 % | 657,665 | 10:54:03 |
ABF | Associated British Foods | 2,489.00 | 2,489.00 | 2,490.00 | -25.00 | -0.99 % | 141,935 | 10:51:59 |
AHT | Ashtead | 5,586.00 | 5,574.00 | 5,578.00 | 22.00 | 0.40 % | 62,282 | 10:53:58 |
AZN | Astrazeneca | 10,708.00 | 10,706.00 | 10,710.00 | -34.00 | -0.32 % | 217,714 | 10:54:06 |
BARC | Barclays | 183.52 | 183.50 | 183.54 | 2.00 | 1.10 % | 6,675,806 | 10:53:46 |
BATS | British American Tobacco | 2,403.00 | 2,402.50 | 2,403.50 | 14.00 | 0.59 % | 688,052 | 10:54:05 |
BHP | Bhp | 2,279.50 | 2,279.00 | 2,280.00 | 22.50 | 1.00 % | 135,314 | 10:53:04 |
BNC | Banco Santander | 389.50 | 389.50 | 390.00 | 6.00 | 1.56 % | 230,019 | 10:51:59 |
BP. | Bp | 494.60 | 494.55 | 494.65 | 1.80 | 0.37 % | 4,831,698 | 10:53:48 |
CNA | Centrica | 128.10 | 128.05 | 128.15 | -0.90 | -0.70 % | 1,660,202 | 10:53:44 |
CPG | Compass | 2,313.00 | 2,313.00 | 2,314.00 | 9.00 | 0.39 % | 351,549 | 10:52:55 |
CRH | Crh | 6,790.00 | 6,786.00 | 6,788.00 | -62.00 | -0.90 % | 159,352 | 10:53:49 |
DGE | Diageo | 2,942.00 | 2,942.00 | 2,942.50 | 4.00 | 0.14 % | 290,400 | 10:53:26 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,452.00 | 3,450.00 | 3,451.00 | -20.00 | -0.58 % | 156,622 | 10:53:47 |
FERG | Ferguson | 17,290.00 | 17,280.00 | 17,295.00 | -100.00 | -0.58 % | 3,322 | 10:52:02 |
FLTR | Flutter Entertainment | 16,020.00 | 16,015.00 | 16,030.00 | 345.00 | 2.20 % | 90,041 | 10:54:06 |
GLEN | Glencore | 434.20 | 434.25 | 434.35 | 5.45 | 1.27 % | 4,636,337 | 10:53:53 |
GSK | Gsk | 1,707.40 | 1,707.40 | 1,707.60 | 2.20 | 0.13 % | 582,243 | 10:53:42 |
HLN | Haleon | 332.55 | 332.50 | 332.60 | 2.55 | 0.77 % | 1,924,108 | 10:53:48 |
HSBA | Hsbc | 624.00 | 623.90 | 624.00 | 9.00 | 1.46 % | 4,004,919 | 10:53:36 |
IAG | International Consolidat... | 174.20 | 174.15 | 174.20 | 2.70 | 1.57 % | 9,535,303 | 10:53:30 |
III | 3i | 2,810.00 | 2,809.00 | 2,811.00 | 8.00 | 0.29 % | 86,340 | 10:54:05 |
JD. | Jd Sports Fashion | 127.35 | 127.25 | 127.50 | 11.05 | 9.50 % | 24,631,378 | 10:54:08 |
KEFI | Kefi Gold And Copper | 0.596 | 0.566 | 0.57 | 0.024 | 4.20 % | 5,523,736 | 08:39:38 |
LLOY | Lloyds Banking | 51.72 | 51.69 | 51.73 | 0.05 | 0.10 % | 43,134,854 | 10:53:58 |
NWG | Natwest | 264.30 | 264.10 | 264.30 | 1.50 | 0.57 % | 4,175,729 | 10:54:05 |
PRU | Prudential | 749.40 | 749.40 | 749.60 | -6.40 | -0.85 % | 1,059,722 | 10:53:59 |
REL | Relx | 3,440.00 | 3,438.00 | 3,439.00 | 13.00 | 0.38 % | 425,624 | 10:53:50 |
RIO | Rio Tinto | 5,025.00 | 5,025.00 | 5,026.00 | 47.00 | 0.94 % | 502,511 | 10:54:00 |
RR. | Rolls-royce | 422.90 | 422.80 | 423.00 | 0.90 | 0.21 % | 4,231,845 | 10:53:58 |
SHEL | Shell | 2,615.00 | 2,614.50 | 2,615.00 | 2.00 | 0.08 % | 1,537,440 | 10:52:48 |
SSE | Sse | 1,646.00 | 1,645.00 | 1,646.00 | -12.00 | -0.72 % | 274,123 | 10:53:36 |
STAN | Standard Chartered | 679.20 | 679.00 | 679.40 | 0.00 | 0.00 % | 855,697 | 10:53:08 |
TSCO | Tesco | 299.00 | 298.80 | 299.00 | 0.80 | 0.27 % | 1,221,378 | 10:52:20 |
ULVR | Unilever | 3,969.50 | 3,968.00 | 3,969.00 | 7.50 | 0.19 % | 265,504 | 10:53:48 |
VOD | Vodafone | 70.13 | 70.09 | 70.13 | 0.71 | 1.02 % | 8,482,590 | 10:53:59 |
WDS | Woodside Energy | 1,575.00 | 1,571.00 | 1,578.00 | 1.00 | 0.06 % | 5,397 | 10:51:27 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 89.00 | 88.65 | 89.30 | 0.50 | 0.56 % | 602,221 | 10:51:57 |
GKP | Gulf Keystone Petroleum | 110.80 | 110.30 | 111.00 | -1.20 | -1.07 % | 305,569 | 10:37:58 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 399,600 | 08:06:09 |
MTRO | Metro Bank | 32.00 | 32.10 | 32.40 | -0.10 | -0.31 % | 307,907 | 09:29:40 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 2,277,270 | 08:00:00 |
THG | Thg | 67.96 | 67.98 | 68.48 | -0.06 | -0.09 % | 331,164 | 10:42:43 |
TERN | Tern | 2.15 | 2.00 | 2.30 | -0.05 | -2.27 % | 1,961,824 | 09:28:08 |
PANR | Pantheon Resources | 26.38 | 26.14 | 26.38 | -0.22 | -0.83 % | 2,181,538 | 10:51:32 |
BOO | Boohoo | 35.82 | 35.84 | 36.18 | -0.18 | -0.50 % | 930,810 | 10:53:10 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 27,734,732 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 731.50 | 731.50 | 733.00 | 8.00 | 1.11 % | 59,371 | 10:52:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions