We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,115.00 | 2,114.50 | 2,115.50 | -45.00 | -2.08 % | 326,640 | 08:32:45 |
ABF | Associated British Foods | 2,725.00 | 2,725.00 | 2,727.00 | 219.00 | 8.74 % | 246,221 | 08:32:55 |
AHT | Ashtead | 5,636.00 | 5,628.00 | 5,634.00 | 74.00 | 1.33 % | 31,240 | 08:32:40 |
AZN | Astrazeneca | 11,298.00 | 11,296.00 | 11,300.00 | 48.00 | 0.43 % | 88,623 | 08:32:55 |
BARC | Barclays | 191.94 | 191.90 | 191.98 | 2.76 | 1.46 % | 3,236,276 | 08:32:47 |
BATS | British American Tobacco | 2,381.00 | 2,381.00 | 2,383.00 | 21.00 | 0.89 % | 194,376 | 08:32:44 |
BHP | Bhp | 2,322.00 | 2,320.00 | 2,323.00 | -26.00 | -1.11 % | 253,704 | 08:32:24 |
BNC | Banco Santander | 406.50 | 406.00 | 407.00 | 7.00 | 1.75 % | 34,912 | 08:31:13 |
BP. | Bp | 524.30 | 524.10 | 524.30 | 1.80 | 0.34 % | 1,398,238 | 08:32:44 |
CNA | Centrica | 132.05 | 132.00 | 132.20 | 0.30 | 0.23 % | 235,191 | 08:32:48 |
CPG | Compass | 2,247.00 | 2,246.00 | 2,248.00 | 16.00 | 0.72 % | 59,122 | 08:31:10 |
CRH | Crh | 6,266.00 | 6,262.00 | 6,268.00 | 58.00 | 0.93 % | 21,490 | 08:32:43 |
DGE | Diageo | 2,863.00 | 2,862.50 | 2,863.50 | 6.00 | 0.21 % | 199,222 | 08:32:48 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,275.00 | 3,274.00 | 3,276.00 | 34.00 | 1.05 % | 40,120 | 08:32:43 |
FERG | Ferguson | 16,860.00 | 16,825.00 | 16,845.00 | 25.00 | 0.15 % | 796 | 08:31:07 |
FLTR | Flutter Entertainment | 14,935.00 | 14,930.00 | 14,945.00 | 200.00 | 1.36 % | 8,402 | 08:32:41 |
GLEN | Glencore | 468.65 | 468.50 | 468.70 | -6.25 | -1.32 % | 1,535,006 | 08:32:55 |
GSK | Gsk | 1,650.50 | 1,650.00 | 1,651.00 | 11.00 | 0.67 % | 279,483 | 08:32:36 |
HLN | Haleon | 333.00 | 333.00 | 333.20 | 2.10 | 0.63 % | 548,075 | 08:32:55 |
HSBA | Hsbc | 666.20 | 666.30 | 666.50 | -0.30 | -0.05 % | 3,125,631 | 08:32:43 |
IAG | International Consolidat... | 177.25 | 177.10 | 177.30 | 2.05 | 1.17 % | 1,474,629 | 08:32:02 |
III | 3i | 2,865.00 | 2,864.00 | 2,867.00 | 21.00 | 0.74 % | 43,367 | 08:32:47 |
JD. | Jd Sports Fashion | 124.70 | 124.60 | 124.95 | 6.25 | 5.28 % | 1,594,838 | 08:32:46 |
KEFI | Kefi Gold And Copper | 0.566 | 0.552 | 0.578 | 0.00 | 0.00 % | 5,552 | 08:00:18 |
LLOY | Lloyds Banking | 51.44 | 51.42 | 51.46 | 0.30 | 0.59 % | 4,979,819 | 08:32:32 |
NWG | Natwest | 282.60 | 282.60 | 282.80 | 2.90 | 1.04 % | 1,126,048 | 08:32:32 |
PRU | Prudential | 744.60 | 744.20 | 744.60 | 9.20 | 1.25 % | 266,942 | 08:32:21 |
REL | Relx | 3,377.00 | 3,376.00 | 3,377.00 | 29.00 | 0.87 % | 139,116 | 08:32:53 |
RIO | Rio Tinto | 5,311.00 | 5,309.00 | 5,312.00 | -75.00 | -1.39 % | 164,235 | 08:32:46 |
RR. | Rolls-royce | 410.30 | 410.20 | 410.50 | 4.00 | 0.98 % | 868,254 | 08:32:32 |
SHEL | Shell | 2,912.50 | 2,912.50 | 2,913.00 | 5.50 | 0.19 % | 368,443 | 08:32:46 |
SSE | Sse | 1,677.50 | 1,678.00 | 1,679.00 | 12.50 | 0.75 % | 141,418 | 08:32:55 |
STAN | Standard Chartered | 681.60 | 681.80 | 682.20 | 10.20 | 1.52 % | 281,619 | 08:32:42 |
TSCO | Tesco | 295.40 | 295.30 | 295.60 | 4.30 | 1.48 % | 768,312 | 08:32:42 |
ULVR | Unilever | 3,893.00 | 3,893.00 | 3,895.00 | 8.00 | 0.21 % | 127,842 | 08:32:55 |
VOD | Vodafone | 70.06 | 70.06 | 70.10 | 0.44 | 0.63 % | 2,612,079 | 08:32:55 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,482.00 | -8.00 | -0.54 % | 3,652 | 08:32:25 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.55 | 83.35 | 83.90 | -0.25 | -0.30 % | 32,873 | 08:31:42 |
GKP | Gulf Keystone Petroleum | 116.50 | 115.60 | 116.40 | -5.90 | -4.82 % | 852,834 | 08:32:46 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 48,506 | 08:00:14 |
MTRO | Metro Bank | 32.50 | 32.55 | 33.00 | -0.20 | -0.61 % | 130,598 | 08:10:10 |
VAST | Vast Resources | 0.43 | 0.42 | 0.44 | 0.00 | 0.00 % | 1,610,172 | 08:00:00 |
THG | Thg | 63.80 | 63.50 | 63.80 | 1.80 | 2.90 % | 1,181,853 | 08:32:38 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 351,515 | 07:31:42 |
PANR | Pantheon Resources | 32.80 | 32.50 | 32.85 | -0.40 | -1.20 % | 115,389 | 08:28:49 |
BOO | Boohoo | 33.58 | 33.56 | 33.86 | 0.00 | 0.00 % | 125,533 | 08:30:57 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 4,039,549 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 738.50 | 738.00 | 740.00 | 1.50 | 0.20 % | 16,930 | 08:30:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions