We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,950.80 | 1,950.40 | 1,951.20 | 28.00 | 1.46 % | 6,513,153 | 15:15:16 |
ABF | Associated British Foods | 2,505.00 | 2,505.00 | 2,506.00 | -9.00 | -0.36 % | 378,822 | 15:13:14 |
AHT | Ashtead | 5,644.00 | 5,644.00 | 5,646.00 | 80.00 | 1.44 % | 173,839 | 15:15:14 |
AZN | Astrazeneca | 10,734.00 | 10,732.00 | 10,734.00 | -8.00 | -0.07 % | 477,077 | 15:15:12 |
BARC | Barclays | 184.44 | 184.42 | 184.46 | 2.92 | 1.61 % | 20,607,861 | 15:15:15 |
BATS | British American Tobacco | 2,403.00 | 2,403.50 | 2,404.00 | 14.00 | 0.59 % | 1,368,774 | 15:15:12 |
BHP | Bhp | 2,272.50 | 2,272.50 | 2,274.00 | 15.50 | 0.69 % | 405,494 | 15:15:09 |
BNC | Banco Santander | 388.00 | 387.50 | 388.50 | 4.50 | 1.17 % | 361,336 | 14:55:31 |
BP. | Bp | 497.30 | 497.20 | 497.30 | 4.50 | 0.91 % | 9,212,330 | 15:15:12 |
CNA | Centrica | 128.25 | 128.25 | 128.35 | -0.75 | -0.58 % | 4,934,629 | 15:13:28 |
CPG | Compass | 2,320.00 | 2,319.00 | 2,320.00 | 16.00 | 0.69 % | 692,211 | 15:15:04 |
CRH | Crh | 6,846.00 | 6,842.00 | 6,846.00 | -6.00 | -0.09 % | 342,088 | 15:15:16 |
DGE | Diageo | 2,936.00 | 2,936.00 | 2,936.50 | -2.00 | -0.07 % | 671,587 | 15:15:03 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,476.00 | 3,476.00 | 3,477.00 | 4.00 | 0.12 % | 318,164 | 15:14:55 |
FERG | Ferguson | 17,365.00 | 17,360.00 | 17,370.00 | -25.00 | -0.14 % | 13,121 | 15:15:09 |
FLTR | Flutter Entertainment | 15,980.00 | 15,975.00 | 15,985.00 | 305.00 | 1.95 % | 356,042 | 15:15:12 |
GLEN | Glencore | 435.80 | 435.75 | 435.80 | 7.05 | 1.64 % | 9,554,762 | 15:15:12 |
GSK | Gsk | 1,710.40 | 1,710.20 | 1,710.60 | 5.20 | 0.30 % | 1,900,865 | 15:15:13 |
HLN | Haleon | 333.80 | 333.75 | 333.85 | 3.80 | 1.15 % | 6,580,887 | 15:14:49 |
HSBA | Hsbc | 621.70 | 621.60 | 621.80 | 6.70 | 1.09 % | 6,887,975 | 15:14:59 |
IAG | International Consolidat... | 177.15 | 177.10 | 177.25 | 5.65 | 3.29 % | 18,454,697 | 15:15:13 |
III | 3i | 2,818.00 | 2,817.00 | 2,818.00 | 16.00 | 0.57 % | 756,704 | 15:15:06 |
JD. | Jd Sports Fashion | 135.35 | 135.30 | 135.45 | 19.05 | 16.38 % | 34,924,634 | 15:15:11 |
KEFI | Kefi Gold And Copper | 0.57 | 0.566 | 0.58 | -0.002 | -0.35 % | 17,719,347 | 15:08:08 |
LLOY | Lloyds Banking | 51.89 | 51.88 | 51.90 | 0.22 | 0.43 % | 83,177,182 | 15:15:12 |
NWG | Natwest | 265.90 | 265.80 | 265.90 | 3.10 | 1.18 % | 8,342,384 | 15:15:14 |
PRU | Prudential | 745.80 | 745.60 | 745.80 | -10.00 | -1.32 % | 2,582,701 | 15:14:16 |
REL | Relx | 3,427.00 | 3,426.00 | 3,427.00 | 0.00 | 0.00 % | 879,282 | 15:13:05 |
RIO | Rio Tinto | 5,012.00 | 5,011.00 | 5,013.00 | 34.00 | 0.68 % | 977,284 | 15:15:12 |
RR. | Rolls-royce | 427.80 | 427.70 | 427.90 | 5.80 | 1.37 % | 8,410,812 | 15:15:04 |
SHEL | Shell | 2,633.00 | 2,632.50 | 2,633.00 | 20.00 | 0.77 % | 4,842,850 | 15:15:03 |
SSE | Sse | 1,654.00 | 1,653.50 | 1,654.50 | -4.00 | -0.24 % | 563,683 | 15:14:36 |
STAN | Standard Chartered | 677.00 | 677.00 | 677.20 | -2.20 | -0.32 % | 1,938,378 | 15:14:51 |
TSCO | Tesco | 298.10 | 298.20 | 298.30 | -0.10 | -0.03 % | 2,391,467 | 15:14:00 |
ULVR | Unilever | 3,976.50 | 3,976.00 | 3,976.50 | 14.50 | 0.37 % | 628,066 | 15:15:09 |
VOD | Vodafone | 70.51 | 70.46 | 70.48 | 1.09 | 1.57 % | 29,343,008 | 15:15:12 |
WDS | Woodside Energy | 1,584.00 | 1,583.00 | 1,585.00 | 10.00 | 0.64 % | 28,905 | 15:14:31 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 88.75 | 88.60 | 88.90 | 0.25 | 0.28 % | 903,377 | 15:12:50 |
GKP | Gulf Keystone Petroleum | 113.20 | 113.20 | 113.50 | 1.20 | 1.07 % | 792,166 | 15:13:15 |
AGL | Angle | 13.00 | 12.50 | 13.50 | 0.75 | 6.12 % | 711,139 | 14:00:19 |
MTRO | Metro Bank | 31.85 | 31.85 | 32.05 | -0.25 | -0.78 % | 600,109 | 14:48:22 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 20,023,373 | 08:00:00 |
THG | Thg | 69.54 | 69.50 | 69.84 | 1.52 | 2.23 % | 1,223,802 | 15:13:39 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.45 | 20.45 % | 5,418,191 | 14:56:11 |
PANR | Pantheon Resources | 26.30 | 26.28 | 26.48 | -0.30 | -1.13 % | 3,066,443 | 15:08:23 |
BOO | Boohoo | 36.12 | 36.06 | 36.28 | 0.12 | 0.33 % | 2,571,753 | 15:14:30 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 32,367,666 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 739.00 | 738.00 | 740.00 | 15.50 | 2.14 % | 131,657 | 15:14:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions