We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,920.60 | 1,920.00 | 1,920.80 | -2.20 | -0.11 % | 472,003 | 09:42:25 |
ABF | Associated British Foods | 2,498.00 | 2,498.00 | 2,499.00 | -16.00 | -0.64 % | 80,660 | 09:42:24 |
AHT | Ashtead | 5,584.00 | 5,584.00 | 5,588.00 | 20.00 | 0.36 % | 52,001 | 09:42:26 |
AZN | Astrazeneca | 10,746.00 | 10,746.00 | 10,748.00 | 4.00 | 0.04 % | 150,422 | 09:42:20 |
BARC | Barclays | 183.60 | 183.66 | 183.72 | 2.08 | 1.15 % | 4,943,346 | 09:42:00 |
BATS | British American Tobacco | 2,408.00 | 2,408.50 | 2,409.00 | 19.00 | 0.80 % | 347,283 | 09:42:26 |
BHP | Bhp | 2,284.50 | 2,284.00 | 2,285.50 | 27.50 | 1.22 % | 99,896 | 09:40:42 |
BNC | Banco Santander | 389.50 | 389.00 | 390.00 | 6.00 | 1.56 % | 122,161 | 09:39:03 |
BP. | Bp | 494.65 | 494.65 | 494.75 | 1.85 | 0.38 % | 3,022,946 | 09:42:25 |
CNA | Centrica | 128.70 | 128.65 | 128.80 | -0.30 | -0.23 % | 998,064 | 09:42:26 |
CPG | Compass | 2,317.00 | 2,316.00 | 2,318.00 | 13.00 | 0.56 % | 192,137 | 09:40:40 |
CRH | Crh | 6,808.00 | 6,808.00 | 6,812.00 | -44.00 | -0.64 % | 68,059 | 09:41:03 |
DGE | Diageo | 2,949.00 | 2,948.50 | 2,949.50 | 11.00 | 0.37 % | 220,319 | 09:41:55 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,469.00 | 3,467.00 | 3,469.00 | -3.00 | -0.09 % | 55,204 | 09:40:34 |
FERG | Ferguson | 17,340.00 | 17,325.00 | 17,345.00 | -50.00 | -0.29 % | 2,427 | 09:40:50 |
FLTR | Flutter Entertainment | 15,995.00 | 15,990.00 | 16,000.00 | 320.00 | 2.04 % | 70,403 | 09:42:03 |
GLEN | Glencore | 434.55 | 434.50 | 434.60 | 5.80 | 1.35 % | 3,724,835 | 09:42:25 |
GSK | Gsk | 1,707.00 | 1,707.00 | 1,707.40 | 1.80 | 0.11 % | 422,478 | 09:42:20 |
HLN | Haleon | 333.70 | 333.55 | 333.70 | 3.70 | 1.12 % | 1,484,194 | 09:42:08 |
HSBA | Hsbc | 626.40 | 626.50 | 626.70 | 11.40 | 1.85 % | 3,214,122 | 09:42:24 |
IAG | International Consolidat... | 173.50 | 173.45 | 173.55 | 2.00 | 1.17 % | 5,218,241 | 09:42:26 |
III | 3i | 2,816.00 | 2,816.00 | 2,818.00 | 14.00 | 0.50 % | 48,762 | 09:41:12 |
JD. | Jd Sports Fashion | 123.05 | 122.95 | 123.05 | 6.75 | 5.80 % | 16,349,413 | 09:42:27 |
KEFI | Kefi Gold And Copper | 0.596 | 0.566 | 0.57 | 0.024 | 4.20 % | 3,383,371 | 08:39:38 |
LLOY | Lloyds Banking | 52.28 | 52.26 | 52.28 | 0.61 | 1.18 % | 24,965,798 | 09:41:38 |
NWG | Natwest | 265.60 | 265.40 | 265.60 | 2.80 | 1.07 % | 2,684,170 | 09:42:33 |
PRU | Prudential | 755.00 | 754.80 | 755.20 | -0.80 | -0.11 % | 874,062 | 09:42:31 |
REL | Relx | 3,448.00 | 3,448.00 | 3,449.00 | 21.00 | 0.61 % | 314,348 | 09:41:49 |
RIO | Rio Tinto | 5,036.00 | 5,035.00 | 5,037.00 | 58.00 | 1.17 % | 411,416 | 09:42:26 |
RR. | Rolls-royce | 424.50 | 424.40 | 424.50 | 2.50 | 0.59 % | 3,379,174 | 09:42:23 |
SHEL | Shell | 2,617.00 | 2,617.00 | 2,617.50 | 4.00 | 0.15 % | 1,012,839 | 09:42:08 |
SSE | Sse | 1,655.00 | 1,655.00 | 1,655.50 | -3.00 | -0.18 % | 174,528 | 09:42:33 |
STAN | Standard Chartered | 681.00 | 680.00 | 680.60 | 1.80 | 0.27 % | 592,136 | 09:42:26 |
TSCO | Tesco | 299.70 | 299.60 | 299.70 | 1.50 | 0.50 % | 568,769 | 09:42:01 |
ULVR | Unilever | 3,980.50 | 3,979.50 | 3,980.50 | 18.50 | 0.47 % | 199,022 | 09:42:23 |
VOD | Vodafone | 70.19 | 70.14 | 70.18 | 0.77 | 1.11 % | 6,362,031 | 09:42:24 |
WDS | Woodside Energy | 1,575.00 | 1,570.00 | 1,579.00 | 1.00 | 0.06 % | 3,395 | 09:35:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 89.75 | 89.70 | 90.00 | 1.25 | 1.41 % | 550,114 | 09:42:14 |
GKP | Gulf Keystone Petroleum | 111.10 | 110.80 | 111.50 | -0.90 | -0.80 % | 210,891 | 09:41:44 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 138,108 | 08:06:09 |
MTRO | Metro Bank | 32.00 | 32.10 | 32.40 | -0.10 | -0.31 % | 129,057 | 09:29:40 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 2,254,046 | 08:00:00 |
THG | Thg | 67.96 | 67.02 | 67.66 | -0.06 | -0.09 % | 201,019 | 09:33:33 |
TERN | Tern | 2.15 | 2.00 | 2.30 | -0.05 | -2.27 % | 1,443,838 | 09:28:08 |
PANR | Pantheon Resources | 26.64 | 26.56 | 26.80 | 0.04 | 0.15 % | 1,932,504 | 09:39:04 |
BOO | Boohoo | 35.99 | 35.72 | 35.99 | -0.01 | -0.03 % | 443,814 | 09:42:27 |
UKOG | Uk Oil & Gas | 0.0575 | 0.05 | 0.065 | 0.00 | 0.00 % | 5,203,294 | 07:46:11 |
JDW | Wetherspoon ( J.d.) | 729.50 | 727.50 | 729.50 | 6.00 | 0.83 % | 35,693 | 09:41:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions