We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,950.80 | 1,950.60 | 1,951.00 | 28.00 | 1.46 % | 6,633,211 | 15:59:53 |
ABF | Associated British Foods | 2,500.00 | 2,500.00 | 2,501.00 | -14.00 | -0.56 % | 402,442 | 16:00:01 |
AHT | Ashtead | 5,648.00 | 5,646.00 | 5,650.00 | 84.00 | 1.51 % | 194,797 | 15:59:58 |
AZN | Astrazeneca | 10,708.00 | 10,708.00 | 10,710.00 | -34.00 | -0.32 % | 533,658 | 15:59:22 |
BARC | Barclays | 183.88 | 183.84 | 183.90 | 2.36 | 1.30 % | 23,612,352 | 15:59:57 |
BATS | British American Tobacco | 2,407.50 | 2,407.50 | 2,408.00 | 18.50 | 0.77 % | 1,684,358 | 16:00:00 |
BHP | Bhp | 2,280.50 | 2,280.50 | 2,281.50 | 23.50 | 1.04 % | 477,488 | 16:00:00 |
BNC | Banco Santander | 387.50 | 386.00 | 387.00 | 4.00 | 1.04 % | 387,222 | 15:55:18 |
BP. | Bp | 496.45 | 496.40 | 496.45 | 3.65 | 0.74 % | 10,321,397 | 15:59:59 |
CNA | Centrica | 128.55 | 128.50 | 128.60 | -0.45 | -0.35 % | 5,703,171 | 15:59:54 |
CPG | Compass | 2,320.50 | 2,320.00 | 2,321.00 | 16.50 | 0.72 % | 753,396 | 15:59:15 |
CRH | Crh | 6,850.00 | 6,848.00 | 6,852.00 | -2.00 | -0.03 % | 387,229 | 16:00:04 |
DGE | Diageo | 2,922.50 | 2,922.50 | 2,923.00 | -15.50 | -0.53 % | 850,430 | 15:59:37 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,467.00 | 3,467.00 | 3,468.00 | -5.00 | -0.14 % | 356,153 | 15:57:48 |
FERG | Ferguson | 17,375.00 | 17,365.00 | 17,380.00 | -15.00 | -0.09 % | 15,587 | 16:00:01 |
FLTR | Flutter Entertainment | 15,825.00 | 15,820.00 | 15,830.00 | 150.00 | 0.96 % | 391,376 | 15:59:28 |
GLEN | Glencore | 436.90 | 436.85 | 436.95 | 8.15 | 1.90 % | 10,541,493 | 15:59:55 |
GSK | Gsk | 1,711.00 | 1,710.80 | 1,711.20 | 5.80 | 0.34 % | 2,096,252 | 16:00:00 |
HLN | Haleon | 332.90 | 332.95 | 333.10 | 2.90 | 0.88 % | 7,147,298 | 15:59:54 |
HSBA | Hsbc | 621.00 | 620.90 | 621.00 | 6.00 | 0.98 % | 7,593,004 | 16:00:00 |
IAG | International Consolidat... | 177.35 | 177.25 | 177.35 | 5.85 | 3.41 % | 21,588,865 | 16:00:03 |
III | 3i | 2,818.00 | 2,818.00 | 2,819.00 | 16.00 | 0.57 % | 806,177 | 16:00:00 |
JD. | Jd Sports Fashion | 133.45 | 133.45 | 133.55 | 17.15 | 14.75 % | 36,439,075 | 16:00:05 |
KEFI | Kefi Gold And Copper | 0.57 | 0.566 | 0.58 | -0.002 | -0.35 % | 18,208,652 | 15:24:20 |
LLOY | Lloyds Banking | 51.85 | 51.85 | 51.87 | 0.18 | 0.35 % | 90,695,354 | 15:59:29 |
NWG | Natwest | 265.80 | 265.70 | 265.80 | 3.00 | 1.14 % | 9,506,719 | 15:59:30 |
PRU | Prudential | 740.00 | 740.00 | 740.20 | -15.80 | -2.09 % | 2,933,404 | 15:59:56 |
REL | Relx | 3,432.00 | 3,431.00 | 3,432.00 | 5.00 | 0.15 % | 999,890 | 16:00:04 |
RIO | Rio Tinto | 5,011.00 | 5,011.00 | 5,012.00 | 33.00 | 0.66 % | 1,068,585 | 16:00:03 |
RR. | Rolls-royce | 427.70 | 427.60 | 427.80 | 5.70 | 1.35 % | 9,410,642 | 16:00:00 |
SHEL | Shell | 2,628.50 | 2,628.50 | 2,629.00 | 15.50 | 0.59 % | 5,374,882 | 15:59:27 |
SSE | Sse | 1,651.00 | 1,650.50 | 1,651.50 | -7.00 | -0.42 % | 609,687 | 16:00:00 |
STAN | Standard Chartered | 672.60 | 672.60 | 673.00 | -6.60 | -0.97 % | 2,415,023 | 15:59:59 |
TSCO | Tesco | 297.50 | 297.40 | 297.50 | -0.70 | -0.23 % | 3,512,556 | 15:59:28 |
ULVR | Unilever | 3,976.50 | 3,976.00 | 3,977.00 | 14.50 | 0.37 % | 711,158 | 16:00:00 |
VOD | Vodafone | 70.50 | 70.49 | 70.51 | 1.08 | 1.56 % | 34,477,307 | 16:00:03 |
WDS | Woodside Energy | 1,584.00 | 1,583.00 | 1,585.00 | 10.00 | 0.64 % | 32,013 | 15:57:32 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 88.40 | 88.05 | 88.35 | -0.10 | -0.11 % | 961,241 | 15:56:09 |
GKP | Gulf Keystone Petroleum | 113.00 | 112.80 | 113.20 | 1.00 | 0.89 % | 883,175 | 15:46:51 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 1,171,617 | 15:54:29 |
MTRO | Metro Bank | 31.85 | 31.65 | 31.85 | -0.25 | -0.78 % | 634,585 | 15:59:55 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 22,516,330 | 08:00:00 |
THG | Thg | 68.68 | 68.40 | 68.86 | 0.66 | 0.97 % | 1,333,971 | 15:59:49 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.40 | 18.18 % | 5,547,471 | 15:27:15 |
PANR | Pantheon Resources | 26.80 | 26.60 | 26.80 | 0.20 | 0.75 % | 3,619,790 | 15:44:23 |
BOO | Boohoo | 35.94 | 35.93 | 36.00 | -0.06 | -0.17 % | 2,906,293 | 15:53:35 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 32,794,430 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 737.00 | 736.50 | 738.00 | 13.50 | 1.87 % | 137,412 | 16:00:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions