We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,205.00 | 2,210.50 | 2,212.00 | 0.00 | 0.00 % | 01:00:00 | |
ABF | Associated British Foods | 2,699.00 | 2,695.00 | 2,700.00 | -3.00 | -0.11 % | 13,005 | 08:02:03 |
AHT | Ashtead | 5,756.00 | 5,750.00 | 5,758.00 | 22.00 | 0.38 % | 38,150 | 08:02:13 |
AZN | Astrazeneca | 12,040.00 | 12,028.00 | 12,056.00 | 688.00 | 6.06 % | 148,356 | 08:02:14 |
BARC | Barclays | 196.20 | 195.90 | 196.26 | 5.06 | 2.65 % | 3,603,509 | 08:02:07 |
BATS | British American Tobacco | 2,341.00 | 2,340.00 | 2,342.00 | -5.00 | -0.21 % | 39,234 | 08:02:14 |
BHP | Bhp | 2,278.00 | 2,272.00 | 2,279.00 | -86.00 | -3.64 % | 60,439 | 08:02:05 |
BNC | Banco Santander | 411.00 | 408.50 | 412.50 | 3.50 | 0.86 % | 911 | 08:01:47 |
BP. | Bp | 525.20 | 525.00 | 525.30 | -0.40 | -0.08 % | 730,685 | 08:02:07 |
CNA | Centrica | 131.25 | 131.00 | 131.30 | -0.40 | -0.30 % | 123,918 | 08:02:12 |
CPG | Compass | 2,235.00 | 2,234.00 | 2,237.00 | -3.00 | -0.13 % | 34,190 | 08:02:11 |
CRH | Crh | 6,278.00 | 6,268.00 | 6,288.00 | 28.00 | 0.45 % | 5,190 | 08:02:11 |
DGE | Diageo | 2,798.00 | 2,797.00 | 2,799.00 | -14.00 | -0.50 % | 97,878 | 08:02:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,252.00 | 3,252.00 | 3,259.00 | -10.00 | -0.31 % | 15,279 | 08:02:13 |
FERG | Ferguson | 16,740.00 | 16,660.00 | 16,695.00 | -185.00 | -1.09 % | 117 | 08:01:43 |
FLTR | Flutter Entertainment | 14,835.00 | 14,840.00 | 14,870.00 | -30.00 | -0.20 % | 6,310 | 08:02:11 |
GLEN | Glencore | 477.70 | 477.45 | 477.90 | 3.60 | 0.76 % | 783,941 | 08:02:11 |
GSK | Gsk | 1,648.50 | 1,647.50 | 1,649.50 | 12.50 | 0.76 % | 108,223 | 08:02:13 |
HLN | Haleon | 330.40 | 330.00 | 330.50 | 0.80 | 0.24 % | 149,890 | 08:01:58 |
HSBA | Hsbc | 663.30 | 663.20 | 663.80 | -0.30 | -0.05 % | 441,762 | 08:02:11 |
IAG | International Consolidat... | 175.45 | 175.65 | 175.95 | -1.50 | -0.85 % | 204,809 | 08:02:13 |
III | 3i | 2,845.00 | 2,848.00 | 2,851.00 | -5.00 | -0.18 % | 20,462 | 08:02:00 |
JD. | Jd Sports Fashion | 118.75 | 118.80 | 119.00 | -0.40 | -0.34 % | 114,664 | 08:02:11 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 7,843 | 08:00:26 |
LLOY | Lloyds Banking | 52.06 | 52.16 | 52.24 | 0.28 | 0.54 % | 2,837,063 | 08:02:05 |
NWG | Natwest | 286.30 | 286.30 | 286.70 | 0.40 | 0.14 % | 537,195 | 08:02:15 |
PRU | Prudential | 735.00 | 734.80 | 737.00 | -0.20 | -0.03 % | 112,617 | 08:02:04 |
REL | Relx | 3,294.00 | 3,291.00 | 3,295.00 | -11.00 | -0.33 % | 48,898 | 08:02:05 |
RIO | Rio Tinto | 5,488.00 | 5,490.00 | 5,496.00 | 38.00 | 0.70 % | 53,216 | 08:02:10 |
RR. | Rolls-royce | 412.50 | 412.10 | 412.70 | -4.50 | -1.08 % | 367,044 | 08:02:00 |
SHEL | Shell | 2,912.00 | 2,912.00 | 2,913.50 | 5.00 | 0.17 % | 122,606 | 08:02:15 |
SSE | Sse | 1,653.00 | 1,650.00 | 1,652.00 | -2.00 | -0.12 % | 18,776 | 08:02:01 |
STAN | Standard Chartered | 681.40 | 680.60 | 681.40 | 2.20 | 0.32 % | 52,830 | 08:02:15 |
TSCO | Tesco | 291.00 | 290.80 | 291.10 | -0.40 | -0.14 % | 172,108 | 08:02:13 |
ULVR | Unilever | 4,019.00 | 4,014.00 | 4,019.00 | 156.00 | 4.04 % | 428,352 | 08:02:15 |
VOD | Vodafone | 69.40 | 69.40 | 69.46 | 0.06 | 0.09 % | 424,302 | 08:02:11 |
WDS | Woodside Energy | 1,484.00 | 1,474.00 | 1,484.00 | 12.00 | 0.82 % | 527 | 08:02:02 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.00 | 81.55 | 83.10 | -2.15 | -2.59 % | 1,528 | 08:01:14 |
GKP | Gulf Keystone Petroleum | 112.00 | 112.00 | 113.90 | -0.20 | -0.18 % | 181 | 08:00:36 |
AGL | Angle | 16.00 | 15.00 | 17.00 | 0.50 | 3.23 % | 9,147 | 08:00:00 |
MTRO | Metro Bank | 33.20 | 32.15 | 33.55 | 0.00 | 0.00 % | 08:00:40 | |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 07:47:54 | |
THG | Thg | 64.50 | 63.55 | 64.45 | -0.10 | -0.15 % | 3,075 | 08:00:36 |
TERN | Tern | 2.80 | 2.60 | 3.00 | 0.00 | 0.00 % | 278,366 | 08:01:15 |
PANR | Pantheon Resources | 32.75 | 32.50 | 32.95 | 0.00 | 0.00 % | 35,510 | 08:00:26 |
BOO | Boohoo | 34.70 | 33.82 | 34.54 | 1.08 | 3.21 % | 28,364 | 08:00:29 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 08:00:00 | |
JDW | Wetherspoon ( J.d.) | 735.50 | 729.00 | 742.00 | 0.00 | 0.00 % | 08:00:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions