We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,114.00 | 2,112.50 | 2,114.00 | -46.00 | -2.13 % | 1,452,776 | 12:03:03 |
ABF | Associated British Foods | 2,747.00 | 2,746.00 | 2,748.00 | 241.00 | 9.62 % | 595,130 | 12:03:03 |
AHT | Ashtead | 5,694.00 | 5,692.00 | 5,696.00 | 132.00 | 2.37 % | 96,419 | 12:03:01 |
AZN | Astrazeneca | 11,310.00 | 11,308.00 | 11,312.00 | 60.00 | 0.53 % | 396,972 | 12:02:55 |
BARC | Barclays | 192.88 | 192.82 | 192.88 | 3.70 | 1.96 % | 14,492,103 | 12:03:07 |
BATS | British American Tobacco | 2,384.00 | 2,383.00 | 2,385.00 | 24.00 | 1.02 % | 4,384,304 | 12:03:06 |
BHP | Bhp | 2,332.00 | 2,331.00 | 2,332.00 | -16.00 | -0.68 % | 423,105 | 12:03:00 |
BNC | Banco Santander | 408.50 | 408.50 | 409.50 | 9.00 | 2.25 % | 243,354 | 12:03:04 |
BP. | Bp | 529.30 | 529.20 | 529.40 | 6.80 | 1.30 % | 16,546,413 | 12:02:42 |
CNA | Centrica | 132.85 | 132.85 | 132.95 | 1.10 | 0.83 % | 1,761,675 | 12:02:03 |
CPG | Compass | 2,240.00 | 2,240.00 | 2,241.00 | 9.00 | 0.40 % | 316,556 | 12:02:23 |
CRH | Crh | 6,314.00 | 6,312.00 | 6,314.00 | 106.00 | 1.71 % | 81,767 | 12:00:35 |
DGE | Diageo | 2,854.50 | 2,854.00 | 2,855.00 | -2.50 | -0.09 % | 727,251 | 12:03:03 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,277.00 | 3,277.00 | 3,278.00 | 36.00 | 1.11 % | 253,093 | 12:03:05 |
FERG | Ferguson | 17,000.00 | 16,985.00 | 17,000.00 | 165.00 | 0.98 % | 5,111 | 12:00:00 |
FLTR | Flutter Entertainment | 15,070.00 | 15,065.00 | 15,075.00 | 335.00 | 2.27 % | 58,349 | 12:02:55 |
GLEN | Glencore | 467.75 | 467.65 | 467.75 | -7.15 | -1.51 % | 8,134,816 | 12:02:50 |
GSK | Gsk | 1,650.00 | 1,650.00 | 1,650.50 | 10.50 | 0.64 % | 754,465 | 12:00:08 |
HLN | Haleon | 333.90 | 333.80 | 334.00 | 3.00 | 0.91 % | 4,152,125 | 12:03:03 |
HSBA | Hsbc | 669.30 | 669.40 | 669.50 | 2.80 | 0.42 % | 6,983,181 | 12:02:59 |
IAG | International Consolidat... | 178.50 | 178.40 | 178.55 | 3.30 | 1.88 % | 7,706,137 | 12:03:00 |
III | 3i | 2,858.00 | 2,856.00 | 2,857.00 | 14.00 | 0.49 % | 208,465 | 12:03:00 |
JD. | Jd Sports Fashion | 125.30 | 125.25 | 125.40 | 6.85 | 5.78 % | 5,870,968 | 12:02:54 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.584 | -0.014 | -2.47 % | 7,664,195 | 11:11:45 |
LLOY | Lloyds Banking | 51.42 | 51.40 | 51.44 | 0.28 | 0.55 % | 35,454,772 | 12:03:03 |
NWG | Natwest | 285.00 | 284.90 | 285.10 | 5.30 | 1.89 % | 5,403,752 | 12:03:05 |
PRU | Prudential | 746.00 | 745.80 | 746.40 | 10.60 | 1.44 % | 1,278,945 | 12:03:02 |
REL | Relx | 3,386.00 | 3,386.00 | 3,387.00 | 38.00 | 1.14 % | 1,681,120 | 12:03:03 |
RIO | Rio Tinto | 5,303.00 | 5,302.00 | 5,304.00 | -83.00 | -1.54 % | 507,410 | 12:02:50 |
RR. | Rolls-royce | 411.50 | 411.40 | 411.60 | 5.20 | 1.28 % | 2,705,531 | 12:03:03 |
SHEL | Shell | 2,915.50 | 2,915.00 | 2,915.50 | 8.50 | 0.29 % | 1,172,280 | 12:02:42 |
SSE | Sse | 1,671.50 | 1,671.50 | 1,672.00 | 6.50 | 0.39 % | 330,207 | 12:01:32 |
STAN | Standard Chartered | 684.40 | 684.20 | 684.40 | 13.00 | 1.94 % | 1,185,870 | 12:02:00 |
TSCO | Tesco | 295.30 | 295.30 | 295.40 | 4.20 | 1.44 % | 4,919,610 | 12:02:56 |
ULVR | Unilever | 3,880.00 | 3,879.00 | 3,880.00 | -5.00 | -0.13 % | 424,025 | 12:03:10 |
VOD | Vodafone | 70.18 | 70.16 | 70.18 | 0.56 | 0.80 % | 16,131,287 | 12:03:11 |
WDS | Woodside Energy | 1,486.00 | 1,486.00 | 1,492.00 | 6.00 | 0.41 % | 16,391 | 11:26:18 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.85 | 81.55 | 81.85 | -1.95 | -2.33 % | 277,502 | 12:01:36 |
GKP | Gulf Keystone Petroleum | 115.20 | 115.10 | 115.60 | -7.20 | -5.88 % | 1,396,918 | 11:54:23 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 304,575 | 08:00:14 |
MTRO | Metro Bank | 32.75 | 32.75 | 32.95 | 0.05 | 0.15 % | 484,246 | 11:44:49 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 6,478,099 | 09:45:21 |
THG | Thg | 65.25 | 65.10 | 65.40 | 3.25 | 5.24 % | 2,937,682 | 12:03:02 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 771,882 | 07:31:42 |
PANR | Pantheon Resources | 33.10 | 33.05 | 33.20 | -0.10 | -0.30 % | 427,814 | 12:02:22 |
BOO | Boohoo | 34.02 | 34.02 | 34.14 | 0.44 | 1.31 % | 1,605,185 | 12:02:46 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 42,289,711 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 738.50 | 738.00 | 739.50 | 1.50 | 0.20 % | 35,863 | 11:57:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions